Indicators

Ultra Midcap400 2X ETF (NY: MVV )

62.04 +0.01 (+0.02%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.18	52.63	51.18	52.43	16,713	+1.40(+2.75%)
Jul 28, 2022	49.85	51.03	49.26	51.03	16,889	+1.60(+3.24%)
Jul 27, 2022	48.16	49.77	48.16	49.43	5,575	+1.70(+3.57%)
Jul 26, 2022	47.93	47.95	47.38	47.72	8,630	-0.59(-1.22%)
Jul 25, 2022	48.05	48.31	47.69	48.31	10,203	+0.68(+1.42%)
Jul 22, 2022	48.75	49.01	47.12	47.63	8,190	-0.86(-1.77%)
Jul 21, 2022	47.46	48.55	47.36	48.49	17,780	+0.70(+1.46%)
Jul 20, 2022	46.74	47.90	46.53	47.79	47,985	+0.94(+2.01%)
Jul 19, 2022	45.35	46.86	45.35	46.85	8,269	+2.88(+6.55%)
Jul 18, 2022	44.98	45.28	43.92	43.97	8,660	-0.13(-0.29%)
Jul 15, 2022	43.51	44.13	43.03	44.10	5,147	+1.57(+3.70%)
Jul 14, 2022	42.09	42.60	41.45	42.53	7,778	-0.86(-1.97%)
Jul 13, 2022	42.48	43.73	42.32	43.38	14,102	-0.18(-0.41%)
Jul 12, 2022	43.73	44.40	43.24	43.56	12,673	-0.23(-0.52%)
Jul 11, 2022	44.33	44.33	43.68	43.79	24,346	-1.05(-2.35%)
Jul 08, 2022	45.08	45.51	44.35	44.84	7,289	-0.30(-0.65%)
Jul 07, 2022	44.00	45.26	44.00	45.14	16,343	+1.82(+4.20%)
Jul 06, 2022	43.92	44.21	42.30	43.31	31,462	-0.47(-1.08%)
Jul 05, 2022	42.85	43.81	41.34	43.79	201,286	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.