Skip to main content

Ultra Dow30 2X ETF (NY: DDM )

82.20 +0.16 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 14.17 14.26 13.63 13.83 3,666,855 -0.16(-1.16%)
Jul 30, 2007 13.89 14.06 13.70 13.99 3,536,108 +0.09(+0.62%)
Jul 27, 2007 14.23 14.32 13.81 13.90 5,085,921 -0.44(-3.06%)
Jul 26, 2007 14.65 14.77 13.95 14.34 6,137,839 -0.56(-3.75%)
Jul 25, 2007 14.97 14.98 14.65 14.90 2,529,093 +0.08(+0.54%)
Jul 24, 2007 15.07 15.14 14.72 14.82 2,973,501 -0.44(-2.90%)
Jul 23, 2007 15.21 15.33 15.10 15.26 1,505,570 +0.16(+1.09%)
Jul 20, 2007 15.30 15.31 14.95 15.10 2,074,120 -0.23(-1.53%)
Jul 19, 2007 15.40 15.49 15.30 15.33 1,214,361 +0.10(+0.63%)
Jul 18, 2007 15.17 15.31 15.02 15.24 2,067,517 -0.06(-0.38%)
Jul 17, 2007 15.32 15.43 15.30 15.30 1,153,610 +0.01(+0.07%)
Jul 16, 2007 15.21 15.36 15.20 15.28 1,172,759 +0.15(+1.01%)
Jul 13, 2007 15.11 15.24 15.06 15.13 1,022,202 +0.03(+0.20%)
Jul 12, 2007 14.65 15.10 14.65 15.10 1,565,660 +0.63(+4.35%)
Jul 11, 2007 14.35 14.52 14.29 14.47 672,884 +0.15(+1.07%)
Jul 10, 2007 14.54 14.59 14.32 14.32 980,601 -0.35(-2.37%)
Jul 09, 2007 14.63 14.69 14.58 14.67 802,310 +0.08(+0.56%)
Jul 06, 2007 14.45 14.62 14.43 14.59 713,825 +0.12(+0.85%)
Jul 05, 2007 14.43 14.50 14.37 14.46 721,749 +0.05(+0.36%)
Jul 03, 2007 14.45 14.53 14.41 14.41 569,871 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.