Indicators

Enova International Inc (NY: ENVA )

60.00 -0.71 (-1.17%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	54.80	55.61	54.75	55.09	157,098	+0.35(+0.64%)
Jul 28, 2023	55.35	55.87	54.60	54.74	167,578	-0.08(-0.15%)
Jul 27, 2023	56.49	56.51	54.33	54.82	207,339	-1.35(-2.40%)
Jul 26, 2023	57.75	58.64	56.07	56.17	191,409	-1.02(-1.78%)
Jul 25, 2023	56.96	57.95	56.77	57.19	226,556	+0.36(+0.63%)
Jul 24, 2023	55.53	57.72	55.53	56.83	202,628	+1.14(+2.05%)
Jul 21, 2023	57.14	57.14	55.58	55.69	107,431	-1.05(-1.85%)
Jul 20, 2023	56.84	56.99	56.33	56.74	93,063	-0.30(-0.53%)
Jul 19, 2023	57.44	57.77	57.00	57.04	119,550	-0.33(-0.58%)
Jul 18, 2023	56.17	57.42	56.17	57.37	123,374	+0.98(+1.74%)
Jul 17, 2023	55.02	56.71	55.02	56.39	155,653	+1.19(+2.16%)
Jul 14, 2023	55.98	55.98	54.04	55.20	155,843	+0.21(+0.38%)
Jul 13, 2023	55.46	55.77	54.73	54.99	144,858	-0.17(-0.31%)
Jul 12, 2023	54.03	55.16	53.68	55.16	140,301	+2.11(+3.98%)
Jul 11, 2023	53.16	54.68	52.93	53.05	228,772	+0.49(+0.93%)
Jul 10, 2023	52.35	52.95	52.32	52.56	245,872	+0.05(+0.10%)
Jul 07, 2023	52.26	53.31	52.26	52.51	188,795	+0.27(+0.52%)
Jul 06, 2023	52.41	52.41	51.53	52.24	318,326	-0.70(-1.32%)
Jul 05, 2023	53.99	54.00	52.57	52.94	173,836	-1.33(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.