Indicators

Enova International Inc (NY: ENVA )

59.97 -0.74 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.18	35.53	34.07	34.51	277,902	+0.66(+1.95%)
Jul 28, 2022	33.90	33.95	32.97	33.85	256,318	+0.04(+0.12%)
Jul 27, 2022	33.00	33.86	32.86	33.81	197,428	+1.01(+3.08%)
Jul 26, 2022	33.07	33.53	32.69	32.80	163,514	-0.95(-2.81%)
Jul 25, 2022	33.64	34.25	33.37	33.75	192,246	+0.12(+0.36%)
Jul 22, 2022	33.63	34.39	33.24	33.63	135,677	-0.22(-0.65%)
Jul 21, 2022	33.40	33.85	33.13	33.85	139,064	+0.31(+0.92%)
Jul 20, 2022	32.60	33.55	32.60	33.54	168,100	+0.93(+2.85%)
Jul 19, 2022	31.59	32.73	31.59	32.61	195,442	+1.46(+4.69%)
Jul 18, 2022	30.96	31.43	30.79	31.15	256,584	+0.70(+2.30%)
Jul 15, 2022	29.85	30.54	29.25	30.45	219,345	+1.41(+4.86%)
Jul 14, 2022	28.37	29.16	28.37	29.04	119,661	-0.14(-0.48%)
Jul 13, 2022	28.89	29.35	28.62	29.18	105,089	-0.23(-0.78%)
Jul 12, 2022	28.73	29.96	28.73	29.41	124,846	+0.11(+0.38%)
Jul 11, 2022	29.20	29.75	28.96	29.30	98,601	-0.37(-1.25%)
Jul 08, 2022	29.90	30.00	29.27	29.67	130,760	-0.21(-0.70%)
Jul 07, 2022	29.70	30.29	29.65	29.88	184,176	+0.38(+1.29%)
Jul 06, 2022	29.68	29.93	29.19	29.50	148,120	-0.17(-0.57%)
Jul 05, 2022	28.93	29.69	28.54	29.67	256,927	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.