Indicators

Ternium S.A. ADR (NY: TX )

43.18 +0.58 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.81	15.08	14.73	15.07	439,780	+0.13(+0.87%)
Jul 28, 2011	15.00	15.06	14.84	14.94	388,492	+0.03(+0.17%)
Jul 27, 2011	15.10	15.13	14.81	14.91	757,302	-0.24(-1.58%)
Jul 26, 2011	15.59	15.59	14.84	15.15	1,213,683	-0.45(-2.90%)
Jul 25, 2011	15.56	15.67	15.42	15.60	465,223	-0.11(-0.73%)
Jul 22, 2011	15.68	15.76	15.62	15.71	736,687	-0.28(-1.72%)
Jul 21, 2011	15.50	15.99	15.38	15.99	992,003	+0.64(+4.16%)
Jul 20, 2011	15.35	15.43	15.27	15.35	271,947	+0.04(+0.24%)
Jul 19, 2011	15.20	15.32	15.01	15.31	341,998	+0.27(+1.76%)
Jul 18, 2011	15.40	15.42	14.94	15.05	810,860	-0.47(-3.01%)
Jul 15, 2011	15.33	15.53	15.07	15.52	541,441	+0.36(+2.40%)
Jul 14, 2011	15.57	15.59	15.08	15.15	294,167	-0.30(-1.92%)
Jul 13, 2011	15.34	15.57	15.24	15.45	786,093	+0.30(+1.95%)
Jul 12, 2011	15.21	15.41	15.02	15.15	472,404	-0.14(-0.92%)
Jul 11, 2011	15.51	15.71	15.25	15.29	582,813	-0.56(-3.51%)
Jul 08, 2011	15.88	15.92	15.76	15.85	435,142	-0.27(-1.68%)
Jul 07, 2011	16.06	16.19	15.99	16.12	662,245	+0.22(+1.41%)
Jul 06, 2011	15.83	15.94	15.69	15.90	626,309	+0.05(+0.33%)
Jul 05, 2011	16.18	16.18	15.78	15.85	645,023	-0.31(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.