Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 55.29 55.44 55.09 55.37 2,046,600 +0.18(+0.33%)
Jul 30, 2020 55.08 55.38 55.01 55.19 2,330,004 +0.01(+0.02%)
Jul 29, 2020 54.94 55.30 54.73 55.18 1,845,018 +0.41(+0.75%)
Jul 28, 2020 55.13 55.23 54.53 54.77 2,689,243 -0.41(-0.74%)
Jul 27, 2020 55.00 55.25 54.95 55.18 2,978,852 +0.12(+0.22%)
Jul 24, 2020 54.86 55.15 54.66 55.06 781,400 +0.14(+0.25%)
Jul 23, 2020 55.00 55.17 54.81 54.92 969,258 -0.01(-0.02%)
Jul 22, 2020 55.12 55.12 54.81 54.93 1,570,429 -0.26(-0.47%)
Jul 21, 2020 55.11 55.38 55.03 55.19 1,539,943 +0.08(+0.15%)
Jul 20, 2020 55.35 55.44 55.07 55.11 1,227,709 -0.24(-0.43%)
Jul 17, 2020 55.30 55.41 55.17 55.35 877,800 +0.09(+0.16%)
Jul 16, 2020 55.04 55.28 54.96 55.26 1,293,916 +0.08(+0.14%)
Jul 15, 2020 55.25 55.31 55.03 55.18 1,265,868 -0.10(-0.18%)
Jul 14, 2020 55.03 55.33 54.83 55.28 1,569,540 +0.47(+0.86%)
Jul 13, 2020 54.85 55.18 54.69 54.81 1,710,260 +0.00(+0.00%)
Jul 10, 2020 54.12 54.84 54.04 54.81 1,690,300 +0.57(+1.05%)
Jul 09, 2020 54.30 54.53 54.14 54.24 2,562,404 +0.06(+0.11%)
Jul 08, 2020 54.17 54.31 54.00 54.18 2,723,346 +0.18(+0.33%)
Jul 07, 2020 53.95 54.54 53.91 54.00 3,461,846 +0.07(+0.13%)
Jul 06, 2020 54.13 54.19 53.90 53.93 3,215,397 +0.12(+0.22%)
Jul 02, 2020 53.96 54.25 53.70 53.81 1,788,100 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.