Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 66.43 68.87 66.43 67.26 1,529,536 +0.87(+1.31%)
Jul 30, 2018 66.55 66.60 64.55 66.39 1,415,209 -0.37(-0.55%)
Jul 27, 2018 68.67 69.33 65.89 66.76 634,000 -1.19(-1.75%)
Jul 26, 2018 68.89 69.62 67.70 67.95 951,741 -1.95(-2.79%)
Jul 25, 2018 65.11 70.37 65.11 69.90 1,738,790 +4.72(+7.24%)
Jul 24, 2018 66.70 69.23 64.93 65.18 2,180,110 +1.53(+2.40%)
Jul 23, 2018 63.57 64.34 62.50 63.65 1,129,413 +0.04(+0.06%)
Jul 20, 2018 63.19 64.70 62.64 63.61 959,438 +1.13(+1.81%)
Jul 19, 2018 63.69 64.52 62.30 62.48 777,265 -2.00(-3.10%)
Jul 18, 2018 65.77 65.77 63.74 64.48 904,663 -1.09(-1.66%)
Jul 17, 2018 64.90 66.05 64.58 65.57 639,122 +0.38(+0.58%)
Jul 16, 2018 65.86 66.14 64.79 65.19 841,198 -0.54(-0.82%)
Jul 13, 2018 65.10 66.50 64.94 65.73 978,928 +0.58(+0.89%)
Jul 12, 2018 65.50 66.46 64.02 65.15 1,232,440 +0.65(+1.01%)
Jul 11, 2018 64.00 66.10 63.92 64.50 940,309 -0.76(-1.16%)
Jul 10, 2018 67.01 67.35 64.70 65.26 991,131 -1.37(-2.06%)
Jul 09, 2018 67.23 67.79 65.65 66.63 1,036,006 -0.16(-0.24%)
Jul 06, 2018 65.18 67.05 64.88 66.79 798,859 +1.47(+2.25%)
Jul 05, 2018 66.29 66.56 64.13 65.32 1,796,925 -1.41(-2.11%)
Jul 03, 2018 66.73 66.73 66.73 0 -2.99(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.