Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.788 7.876 7.778 7.866 100,008 +0.05(+0.62%)
Jul 30, 2018 7.769 7.827 7.750 7.817 110,840 +0.09(+1.14%)
Jul 27, 2018 7.944 7.954 7.710 7.730 147,956 -0.24(-3.06%)
Jul 26, 2018 7.866 7.993 7.833 7.974 154,642 +0.11(+1.36%)
Jul 25, 2018 7.700 7.866 7.700 7.866 156,908 +0.13(+1.64%)
Jul 24, 2018 7.700 7.817 7.671 7.739 119,882 +0.08(+1.02%)
Jul 23, 2018 7.632 7.681 7.593 7.661 134,213 +0.02(+0.26%)
Jul 20, 2018 7.769 7.778 7.622 7.642 74,502 -0.12(-1.51%)
Jul 19, 2018 7.739 7.837 7.661 7.759 194,487 +0.26(+3.45%)
Jul 18, 2018 7.369 7.525 7.290 7.500 107,091 +0.11(+1.53%)
Jul 17, 2018 7.398 7.408 7.369 7.387 118,092 -0.05(-0.67%)
Jul 16, 2018 7.456 7.466 7.408 7.437 95,603 -0.07(-0.91%)
Jul 13, 2018 7.427 7.515 7.417 7.505 128,277 +0.08(+1.05%)
Jul 12, 2018 7.388 7.437 7.352 7.427 136,182 +0.04(+0.55%)
Jul 11, 2018 7.408 7.456 7.349 7.386 111,307 -0.08(-1.07%)
Jul 10, 2018 7.525 7.548 7.437 7.466 86,450 -0.04(-0.52%)
Jul 09, 2018 7.466 7.515 7.466 7.505 73,247 +0.06(+0.79%)
Jul 06, 2018 7.349 7.450 7.349 7.447 131,675 +0.05(+0.66%)
Jul 05, 2018 7.349 7.437 7.349 7.398 134,863 +0.07(+0.93%)
Jul 03, 2018 7.329 7.329 7.329 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.