Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.42 12.44 12.17 12.19 201,374 -0.30(-2.43%)
Jul 30, 2014 12.56 12.57 12.41 12.50 165,758 -0.01(-0.11%)
Jul 29, 2014 12.51 12.57 12.47 12.51 268,408 +0.07(+0.54%)
Jul 28, 2014 12.59 12.62 12.35 12.44 307,728 -0.12(-0.97%)
Jul 25, 2014 12.51 12.62 12.51 12.56 252,863 +0.01(+0.05%)
Jul 24, 2014 12.66 12.67 12.54 12.56 190,786 -0.08(-0.64%)
Jul 23, 2014 12.61 12.68 12.55 12.64 281,107 +0.04(+0.32%)
Jul 22, 2014 12.63 12.73 12.56 12.60 299,590 -0.04(-0.32%)
Jul 21, 2014 12.50 12.67 12.50 12.64 207,170 +0.11(+0.92%)
Jul 18, 2014 12.62 12.66 12.50 12.52 217,785 -0.02(-0.16%)
Jul 17, 2014 12.40 12.69 12.36 12.54 431,046 +0.16(+1.25%)
Jul 16, 2014 12.26 12.41 12.26 12.39 224,989 +0.14(+1.16%)
Jul 15, 2014 12.42 12.44 12.23 12.25 269,621 -0.11(-0.93%)
Jul 14, 2014 12.39 12.50 12.34 12.36 269,250 +0.00(+0.00%)
Jul 11, 2014 12.39 12.43 12.26 12.36 230,532 -0.07(-0.60%)
Jul 10, 2014 12.35 12.48 12.33 12.44 180,819 +0.01(+0.05%)
Jul 09, 2014 12.35 12.53 12.35 12.43 199,148 +0.05(+0.38%)
Jul 08, 2014 12.42 12.55 12.24 12.38 172,531 -0.07(-0.54%)
Jul 07, 2014 12.56 12.59 12.34 12.45 163,118 -0.06(-0.48%)
Jul 03, 2014 12.66 12.51 12.51 12.51 122,552 -0.11(-0.91%)
Jul 02, 2014 12.62 12.68 12.55 12.62 191,365 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.