Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.440	3.480	3.160	3.170	344,943	-0.25(-7.31%)
Jul 28, 2017	3.230	3.461	3.230	3.420	501,068	+0.18(+5.56%)
Jul 27, 2017	3.090	3.480	3.060	3.240	707,252	+0.19(+6.23%)
Jul 26, 2017	3.050	3.100	3.000	3.050	151,464	+0.00(+0.00%)
Jul 25, 2017	3.020	3.100	3.020	3.050	161,962	+0.05(+1.67%)
Jul 24, 2017	3.080	3.080	2.980	3.000	145,228	-0.08(-2.60%)
Jul 21, 2017	3.070	3.090	3.020	3.080	165,967	+0.03(+0.98%)
Jul 20, 2017	3.000	3.080	2.990	3.050	139,565	+0.05(+1.67%)
Jul 19, 2017	3.000	3.050	2.990	3.000	152,541	+0.01(+0.33%)
Jul 18, 2017	3.030	3.050	2.970	2.990	236,333	+0.01(+0.34%)
Jul 17, 2017	3.140	3.160	2.970	2.980	187,239	-0.16(-5.10%)
Jul 14, 2017	3.100	3.200	3.100	3.140	172,342	+0.03(+0.96%)
Jul 13, 2017	3.120	3.160	3.050	3.110	171,942	-0.01(-0.32%)
Jul 12, 2017	3.170	3.210	3.100	3.120	89,594	-0.02(-0.64%)
Jul 11, 2017	3.140	3.210	3.090	3.140	94,985	+0.00(+0.00%)
Jul 10, 2017	3.170	3.220	3.140	3.140	129,918	-0.06(-1.88%)
Jul 07, 2017	3.160	3.210	3.120	3.200	81,163	+0.04(+1.27%)
Jul 06, 2017	3.150	3.240	3.130	3.160	156,038	+0.03(+0.96%)
Jul 05, 2017	3.220	3.220	3.090	3.130	80,935	-0.11(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.