Indicators

Ormat Technologies (NY: ORA )

75.53 +0.67 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.54	56.93	56.20	56.45	97,840	+0.26(+0.46%)
Jul 28, 2017	55.18	56.33	55.18	56.19	136,492	+0.50(+0.91%)
Jul 27, 2017	56.13	56.19	55.51	55.69	126,375	-0.63(-1.12%)
Jul 26, 2017	55.84	56.83	55.74	56.32	160,738	+0.23(+0.41%)
Jul 25, 2017	55.93	56.27	55.62	56.09	129,462	+0.48(+0.86%)
Jul 24, 2017	55.82	55.94	55.18	55.61	139,676	-0.35(-0.63%)
Jul 21, 2017	56.51	56.51	55.69	55.96	161,132	+0.30(+0.55%)
Jul 20, 2017	55.66	55.82	55.38	55.66	155,850	+0.06(+0.10%)
Jul 19, 2017	55.30	55.74	55.30	55.60	106,239	+0.33(+0.60%)
Jul 18, 2017	55.09	55.46	54.82	55.27	164,367	+0.04(+0.07%)
Jul 17, 2017	54.99	55.33	54.83	55.23	141,165	+0.24(+0.43%)
Jul 14, 2017	54.46	55.21	54.46	54.99	145,110	+0.78(+1.44%)
Jul 13, 2017	54.16	54.40	53.89	54.21	142,745	-0.06(-0.11%)
Jul 12, 2017	54.38	54.76	53.88	54.27	178,489	+1.13(+2.13%)
Jul 11, 2017	53.34	53.65	52.81	53.14	130,441	-0.23(-0.43%)
Jul 10, 2017	54.29	54.29	53.02	53.37	247,070	-1.35(-2.47%)
Jul 07, 2017	54.36	54.80	54.34	54.72	149,570	+0.50(+0.93%)
Jul 06, 2017	54.26	54.92	54.06	54.21	214,853	-0.78(-1.42%)
Jul 05, 2017	55.76	55.79	54.87	54.99	221,446	-0.89(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.