Indicators

Ormat Technologies (NY: ORA )

77.47 +0.41 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.12	43.59	42.66	43.13	135,319	+0.12(+0.29%)
Jul 28, 2016	42.96	43.12	42.66	43.01	103,805	+0.37(+0.86%)
Jul 27, 2016	42.98	42.98	42.30	42.64	101,684	-0.31(-0.73%)
Jul 26, 2016	42.81	43.02	42.56	42.95	102,319	+0.15(+0.35%)
Jul 25, 2016	42.80	43.02	42.69	42.80	117,536	+0.18(+0.42%)
Jul 22, 2016	42.20	42.74	42.20	42.62	55,447	+0.33(+0.78%)
Jul 21, 2016	42.06	42.33	41.97	42.29	92,926	+0.09(+0.20%)
Jul 20, 2016	42.29	42.45	42.09	42.20	65,740	-0.10(-0.25%)
Jul 19, 2016	42.70	42.76	42.16	42.31	76,906	-0.35(-0.82%)
Jul 18, 2016	42.70	42.88	42.60	42.66	118,961	+0.26(+0.62%)
Jul 15, 2016	42.42	42.53	42.17	42.39	138,403	+0.18(+0.43%)
Jul 14, 2016	42.22	42.56	42.20	42.21	157,370	+0.12(+0.29%)
Jul 13, 2016	41.72	42.12	41.64	42.09	111,243	+0.36(+0.86%)
Jul 12, 2016	41.76	42.09	41.26	41.73	149,880	+0.21(+0.50%)
Jul 11, 2016	41.71	41.71	41.45	41.52	137,268	+0.02(+0.05%)
Jul 08, 2016	41.12	41.59	40.88	41.50	151,198	+0.62(+1.53%)
Jul 07, 2016	40.77	40.91	40.37	40.88	112,668	+0.07(+0.16%)
Jul 06, 2016	41.00	41.19	40.76	40.81	135,803	-0.30(-0.74%)
Jul 05, 2016	41.07	41.24	40.66	41.12	252,621	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.