Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 91.38 92.24 90.28 90.28 2,146 -1.14(-1.25%)
Jul 30, 2019 90.11 91.42 89.75 91.42 1,538 -0.78(-0.84%)
Jul 29, 2019 93.81 94.44 92.20 92.20 2,220 -2.19(-2.32%)
Jul 26, 2019 91.93 94.47 91.93 94.39 4,223 +3.00(+3.28%)
Jul 25, 2019 93.33 93.33 91.36 91.39 8,104 -1.94(-2.08%)
Jul 24, 2019 90.10 93.33 90.10 93.33 6,473 +2.67(+2.95%)
Jul 23, 2019 90.49 90.84 90.49 90.66 3,314 +2.85(+3.25%)
Jul 22, 2019 86.61 88.19 86.61 87.80 1,131 +0.12(+0.14%)
Jul 19, 2019 88.75 88.97 87.68 87.68 2,111 -0.90(-1.01%)
Jul 18, 2019 88.40 88.69 88.40 88.58 919 +1.83(+2.10%)
Jul 17, 2019 88.07 88.67 86.19 86.75 4,861 -2.30(-2.59%)
Jul 16, 2019 89.63 89.85 88.78 89.06 4,461 -0.31(-0.35%)
Jul 15, 2019 89.52 90.35 89.03 89.37 4,197 -1.72(-1.88%)
Jul 12, 2019 90.24 91.09 90.24 91.08 7,341 +1.62(+1.81%)
Jul 11, 2019 88.10 89.46 88.10 89.46 5,733 +1.64(+1.86%)
Jul 10, 2019 89.62 89.97 87.71 87.83 3,612 -1.42(-1.59%)
Jul 09, 2019 87.61 89.26 87.61 89.25 1,826 +1.00(+1.13%)
Jul 08, 2019 88.39 89.14 87.90 88.25 3,327 -1.53(-1.71%)
Jul 05, 2019 89.49 89.87 88.70 89.78 14,984 +1.20(+1.35%)
Jul 03, 2019 88.23 88.88 88.23 88.58 8,648 +1.60(+1.84%)
Jul 02, 2019 87.48 87.48 85.79 86.98 3,342 -0.83(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.