Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 97.49 97.55 95.72 95.98 31,279 -1.94(-1.98%)
Jul 30, 2018 99.59 100.10 97.84 97.91 39,733 -0.21(-0.21%)
Jul 27, 2018 97.51 99.15 96.36 98.12 21,465 +0.54(+0.56%)
Jul 26, 2018 98.15 99.17 97.46 97.57 45,004 +0.09(+0.10%)
Jul 25, 2018 96.17 97.80 95.35 97.48 28,854 +0.75(+0.78%)
Jul 24, 2018 96.39 98.47 96.23 96.73 38,211 +0.83(+0.87%)
Jul 23, 2018 93.38 96.31 93.38 95.90 40,248 +3.75(+4.08%)
Jul 20, 2018 91.46 92.81 91.46 92.14 23,619 +0.41(+0.45%)
Jul 19, 2018 94.98 94.98 91.52 91.73 17,072 -4.29(-4.46%)
Jul 18, 2018 92.87 96.51 92.87 96.01 56,429 +4.23(+4.60%)
Jul 17, 2018 91.16 92.52 90.31 91.79 26,327 +0.45(+0.50%)
Jul 16, 2018 88.82 91.41 88.53 91.34 22,524 +4.69(+5.41%)
Jul 13, 2018 87.20 87.53 84.19 86.65 17,980 -1.36(-1.54%)
Jul 12, 2018 87.66 88.28 86.69 88.00 17,337 +0.40(+0.46%)
Jul 11, 2018 87.68 88.86 87.18 87.60 14,630 -1.39(-1.56%)
Jul 10, 2018 90.77 90.77 88.27 88.99 14,987 -0.79(-0.88%)
Jul 09, 2018 90.11 83.86 89.78 34,162 +5.92(+7.06%)
Jul 06, 2018 82.18 85.17 82.18 83.86 17,474 +1.41(+1.70%)
Jul 05, 2018 83.00 84.27 82.44 82.45 11,002 +0.20(+0.24%)
Jul 03, 2018 82.25 82.25 82.25 0 -2.58(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.