Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	71.17	71.17	71.17	71.17	7	+0.93(+1.32%)
Jul 27, 2016	70.24	70.24	70.24	70.24	275	-0.76(-1.08%)
Jul 25, 2016	71.00	71.00	71.00	71.00	204	+0.16(+0.22%)
Jul 22, 2016	70.59	70.85	69.95	70.85	954	-0.03(-0.04%)
Jul 21, 2016	70.88	70.88	70.88	70.88	264	+0.39(+0.56%)
Jul 20, 2016	70.29	70.48	70.11	70.48	1,253	+0.59(+0.85%)
Jul 19, 2016	70.15	70.15	69.89	69.89	316	-0.29(-0.41%)
Jul 18, 2016	68.30	70.18	68.30	70.18	1,609	+0.77(+1.11%)
Jul 15, 2016	70.53	70.53	68.37	69.41	3,767	-0.21(-0.30%)
Jul 14, 2016	69.61	69.61	69.61	69.61	224	+1.95(+2.89%)
Jul 13, 2016	67.39	67.83	67.39	67.66	514	-0.41(-0.60%)
Jul 12, 2016	67.53	68.07	67.53	68.07	2,157	+2.49(+3.79%)
Jul 11, 2016	65.68	65.72	65.58	65.58	668	+1.16(+1.80%)
Jul 08, 2016	63.63	64.42	60.74	64.42	1,336	+3.68(+6.06%)
Jul 07, 2016	61.14	61.97	60.74	60.74	1,139	+0.28(+0.47%)
Jul 06, 2016	58.50	60.98	58.50	60.46	2,648	+0.50(+0.83%)
Jul 05, 2016	59.96	59.96	59.74	59.96	1,972	-3.20(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.