Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	91.87	92.58	91.87	92.57	178	+0.78(+0.85%)
Jul 29, 2015	89.43	91.80	91.80	91.80	409	+2.42(+2.71%)
Jul 28, 2015	89.75	89.75	88.92	89.37	1,472	+1.00(+1.13%)
Jul 27, 2015	88.40	88.52	88.36	88.37	2,355	-2.36(-2.60%)
Jul 24, 2015	91.75	91.75	90.73	90.73	451	-1.19(-1.29%)
Jul 23, 2015	95.14	95.14	91.92	91.92	1,794	-2.33(-2.47%)
Jul 22, 2015	93.61	94.61	93.61	94.25	4,023	+0.99(+1.07%)
Jul 21, 2015	93.83	93.83	92.61	93.25	1,785	-0.26(-0.28%)
Jul 20, 2015	92.95	93.82	92.59	93.52	6,241	+0.98(+1.06%)
Jul 17, 2015	92.59	92.59	92.53	92.54	1,618	-0.50(-0.53%)
Jul 16, 2015	92.71	93.46	92.71	93.04	1,574	+2.65(+2.93%)
Jul 15, 2015	90.39	90.39	90.39	90.39	1,916	+0.81(+0.90%)
Jul 14, 2015	89.61	89.61	89.46	89.58	1,817	+1.63(+1.86%)
Jul 13, 2015	88.45	88.75	87.26	87.95	1,488	+1.41(+1.63%)
Jul 10, 2015	84.38	86.54	84.38	86.54	508	+2.78(+3.31%)
Jul 09, 2015	85.38	85.38	83.31	83.76	2,409	-1.22(-1.43%)
Jul 07, 2015	81.80	85.50	81.80	84.98	246	+0.54(+0.64%)
Jul 06, 2015	84.19	85.15	83.87	84.44	750	-2.42(-2.79%)
Jul 02, 2015	86.32	86.86	86.86	86.86	204	+0.63(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.