Indicators

Assurant (NY: AIZ )

168.12 -0.84 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	36.33	36.33	35.96	36.03	506,267	-0.27(-0.74%)
Jul 28, 2006	36.10	36.41	36.09	36.30	400,121	+0.26(+0.73%)
Jul 27, 2006	36.92	36.97	35.94	36.04	1,124,965	-0.88(-2.37%)
Jul 26, 2006	36.46	37.15	36.43	36.91	897,566	+0.34(+0.94%)
Jul 25, 2006	36.41	36.65	36.20	36.57	629,392	+0.16(+0.43%)
Jul 24, 2006	36.21	36.53	36.12	36.41	455,734	+0.35(+0.97%)
Jul 21, 2006	36.25	36.25	35.91	36.06	357,342	-0.19(-0.52%)
Jul 20, 2006	35.98	36.56	35.98	36.25	983,659	+0.37(+1.04%)
Jul 19, 2006	35.36	35.99	35.35	35.88	1,241,807	+0.51(+1.44%)
Jul 18, 2006	35.37	35.43	34.94	35.37	792,088	+0.01(+0.04%)
Jul 17, 2006	35.52	35.72	35.34	35.35	794,761	-0.24(-0.67%)
Jul 14, 2006	35.82	35.86	35.31	35.59	385,416	-0.27(-0.75%)
Jul 13, 2006	35.96	35.96	35.55	35.86	774,441	-0.11(-0.31%)
Jul 12, 2006	36.06	36.19	35.94	35.97	395,041	-0.07(-0.21%)
Jul 11, 2006	36.13	36.19	35.83	36.05	1,007,723	-0.10(-0.29%)
Jul 10, 2006	36.16	36.26	36.03	36.15	829,252	+0.06(+0.17%)
Jul 07, 2006	36.13	36.20	36.03	36.09	539,689	-0.10(-0.29%)
Jul 06, 2006	35.94	36.27	35.93	36.20	640,221	+0.27(+0.75%)
Jul 05, 2006	35.46	36.01	35.43	35.93	1,228,304	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.