Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	48.51	49.29	48.38	48.51	1,868,258	-0.71(-1.44%)
Jul 28, 2011	48.98	49.39	48.84	49.22	2,289,142	+0.41(+0.84%)
Jul 27, 2011	49.81	49.84	48.81	48.81	1,472,597	-1.08(-2.16%)
Jul 26, 2011	49.94	50.20	49.76	49.89	1,190,459	+0.27(+0.54%)
Jul 25, 2011	49.59	49.96	49.49	49.62	1,395,576	-0.05(-0.10%)
Jul 22, 2011	49.70	49.79	49.61	49.67	1,922,701	-0.81(-1.60%)
Jul 21, 2011	50.79	50.84	50.33	50.48	4,320,366	+1.03(+2.08%)
Jul 20, 2011	48.37	49.82	48.34	49.45	2,275,049	+0.72(+1.48%)
Jul 19, 2011	48.89	49.04	48.56	48.73	2,262,568	+0.00(+0.00%)
Jul 18, 2011	49.00	49.07	48.31	48.73	1,856,482	-1.07(-2.15%)
Jul 15, 2011	49.53	49.94	49.48	49.80	1,776,750	+0.19(+0.38%)
Jul 14, 2011	49.74	50.03	49.49	49.61	980,537	-0.04(-0.08%)
Jul 13, 2011	49.17	49.87	49.14	49.65	1,470,470	+0.31(+0.63%)
Jul 12, 2011	49.11	49.71	49.10	49.34	1,169,747	-0.31(-0.62%)
Jul 11, 2011	49.61	49.72	49.30	49.65	1,286,608	-0.73(-1.45%)
Jul 08, 2011	50.33	50.66	50.17	50.38	839,857	-0.18(-0.36%)
Jul 07, 2011	50.59	50.85	50.46	50.56	878,097	+0.20(+0.40%)
Jul 06, 2011	50.36	50.53	50.20	50.36	1,566,210	-0.72(-1.41%)
Jul 05, 2011	50.92	51.18	50.80	51.08	1,883,798	+0.63(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.