Indicators

Tenaris S.A. ADR (NY: TS )

32.32 -0.65 (-1.97%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.35	21.67	21.24	21.61	2,271,307	+0.36(+1.67%)
Jul 28, 2016	21.46	21.52	21.12	21.26	2,844,108	-0.22(-1.02%)
Jul 27, 2016	21.87	21.98	21.41	21.47	3,438,791	-0.48(-2.17%)
Jul 26, 2016	21.75	22.01	21.62	21.95	3,401,782	+0.49(+2.26%)
Jul 25, 2016	21.68	21.69	21.37	21.47	1,399,435	-0.38(-1.74%)
Jul 22, 2016	21.94	21.96	21.66	21.85	2,323,750	-0.06(-0.26%)
Jul 21, 2016	22.06	22.36	21.84	21.90	4,021,780	-0.05(-0.22%)
Jul 20, 2016	21.62	22.06	21.42	21.95	3,081,431	-0.42(-1.88%)
Jul 19, 2016	22.56	22.63	22.28	22.37	2,182,905	-0.46(-2.02%)
Jul 18, 2016	22.96	22.96	22.65	22.83	2,348,704	-0.28(-1.22%)
Jul 15, 2016	22.91	23.16	22.91	23.12	2,062,338	-0.07(-0.31%)
Jul 14, 2016	23.08	23.32	22.93	23.19	4,192,434	+0.40(+1.77%)
Jul 13, 2016	23.50	23.51	22.61	22.78	3,247,959	-0.66(-2.79%)
Jul 12, 2016	23.19	23.50	23.08	23.44	3,738,349	+0.58(+2.55%)
Jul 11, 2016	23.16	23.21	22.85	22.86	2,269,740	+0.15(+0.64%)
Jul 08, 2016	22.41	22.79	22.27	22.71	2,186,242	+0.44(+1.96%)
Jul 07, 2016	22.54	22.88	22.10	22.27	2,583,557	-0.32(-1.43%)
Jul 06, 2016	22.48	22.63	22.11	22.60	2,608,156	-0.23(-1.03%)
Jul 05, 2016	23.52	23.54	22.65	22.83	3,228,202	-1.12(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.