Indicators

Tenaris S.A. ADR (NY: TS )

32.97 +0.27 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.41	27.46	26.19	27.46	2,253,611	+0.97(+3.67%)
Jul 28, 2006	26.39	26.60	26.30	26.49	1,814,061	+0.24(+0.90%)
Jul 27, 2006	26.96	27.09	25.90	26.25	1,934,711	-0.49(-1.84%)
Jul 26, 2006	26.54	27.01	26.19	26.75	2,181,193	+0.08(+0.31%)
Jul 25, 2006	26.30	26.81	25.90	26.66	1,970,704	+0.40(+1.53%)
Jul 24, 2006	25.60	26.44	25.56	26.26	1,899,725	+0.99(+3.90%)
Jul 21, 2006	25.75	25.75	25.09	25.28	1,761,079	-0.40(-1.57%)
Jul 20, 2006	26.51	26.57	25.68	25.68	2,536,806	-0.90(-3.37%)
Jul 19, 2006	24.98	26.94	24.93	26.57	2,343,738	+1.44(+5.72%)
Jul 18, 2006	25.16	25.31	24.69	25.14	2,446,103	-0.25(-0.99%)
Jul 17, 2006	25.65	25.98	25.04	25.39	2,928,845	-1.08(-4.09%)
Jul 14, 2006	26.50	26.69	25.96	26.47	3,186,845	+0.47(+1.79%)
Jul 13, 2006	27.02	27.02	25.65	26.00	4,529,539	-1.35(-4.95%)
Jul 12, 2006	27.75	27.89	27.34	27.36	2,407,231	-0.73(-2.60%)
Jul 11, 2006	27.49	28.17	27.40	28.09	2,022,822	+0.69(+2.54%)
Jul 10, 2006	27.49	27.74	26.96	27.39	982,472	+0.19(+0.69%)
Jul 07, 2006	27.80	28.10	26.93	27.21	2,527,592	-0.60(-2.15%)
Jul 06, 2006	27.60	27.91	27.35	27.80	1,906,204	+0.64(+2.35%)
Jul 05, 2006	27.59	27.64	26.74	27.16	2,623,766	-1.28(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.