Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.13 15.20 15.13 15.17 13,723 +0.04(+0.26%)
Jul 30, 2019 15.07 15.16 15.07 15.13 32,074 +0.04(+0.27%)
Jul 29, 2019 15.05 15.11 15.02 15.09 13,437 +0.04(+0.27%)
Jul 26, 2019 15.07 15.09 15.01 15.05 5,700 -0.02(-0.13%)
Jul 25, 2019 15.09 15.09 15.00 15.07 6,632 +0.03(+0.20%)
Jul 24, 2019 15.06 15.11 15.03 15.04 16,073 +0.00(+0.00%)
Jul 23, 2019 15.03 15.04 15.00 15.04 6,441 +0.01(+0.07%)
Jul 22, 2019 15.04 15.04 14.98 15.03 9,661 +0.01(+0.07%)
Jul 19, 2019 15.04 15.08 15.00 15.02 11,200 -0.02(-0.13%)
Jul 18, 2019 15.06 15.08 14.98 15.04 10,877 +0.04(+0.27%)
Jul 17, 2019 15.00 15.06 15.00 15.00 9,033 +0.01(+0.07%)
Jul 16, 2019 15.12 15.15 14.99 14.99 45,728 -0.06(-0.40%)
Jul 15, 2019 15.08 15.08 15.00 15.05 7,536 -0.02(-0.13%)
Jul 12, 2019 15.12 15.12 15.04 15.07 8,500 -0.01(-0.07%)
Jul 11, 2019 15.01 15.12 15.01 15.08 30,249 +0.05(+0.33%)
Jul 10, 2019 14.98 15.06 14.98 15.03 35,621 +0.04(+0.27%)
Jul 09, 2019 14.98 15.02 14.97 14.99 11,816 +0.01(+0.07%)
Jul 08, 2019 14.98 14.98 14.96 14.98 31,924 +0.03(+0.20%)
Jul 05, 2019 14.98 14.98 14.92 14.95 7,200 -0.05(-0.33%)
Jul 03, 2019 14.87 15.00 14.87 15.00 30,300 +0.10(+0.67%)
Jul 02, 2019 14.87 14.90 14.87 14.90 9,271 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.