Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.97 10.98 10.93 10.97 22,767 +0.09(+0.84%)
Jul 30, 2015 10.88 10.88 10.87 10.88 6,614 -0.00(-0.01%)
Jul 29, 2015 10.77 10.88 10.76 10.88 36,961 +0.10(+0.92%)
Jul 28, 2015 10.77 10.79 10.77 10.78 18,484 -0.00(-0.05%)
Jul 27, 2015 10.77 10.81 10.77 10.79 31,484 +0.02(+0.20%)
Jul 24, 2015 10.81 10.82 10.77 10.77 16,040 -0.04(-0.34%)
Jul 23, 2015 10.75 10.80 10.73 10.80 29,810 +0.00(+0.00%)
Jul 22, 2015 10.79 10.83 10.78 10.80 27,617 -0.01(-0.13%)
Jul 21, 2015 10.82 10.84 10.79 10.82 38,281 -0.01(-0.13%)
Jul 20, 2015 10.89 10.89 10.83 10.83 39,649 -0.06(-0.53%)
Jul 17, 2015 10.89 10.93 10.89 10.89 25,788 -0.01(-0.07%)
Jul 16, 2015 10.88 10.93 10.88 10.90 9,843 +0.00(+0.00%)
Jul 15, 2015 10.93 10.95 10.85 10.90 73,174 -0.06(-0.53%)
Jul 14, 2015 10.90 10.97 10.90 10.95 21,620 -0.01(-0.13%)
Jul 13, 2015 11.08 11.08 10.93 10.97 39,116 -0.07(-0.62%)
Jul 10, 2015 10.99 11.06 10.99 11.04 15,583 -0.01(-0.07%)
Jul 09, 2015 11.06 11.07 11.02 11.04 11,261 -0.06(-0.58%)
Jul 08, 2015 11.05 11.29 11.03 11.11 21,205 +0.04(+0.39%)
Jul 07, 2015 11.00 11.08 11.00 11.07 13,028 +0.09(+0.79%)
Jul 06, 2015 10.93 10.99 10.93 10.98 21,194 +0.05(+0.46%)
Jul 02, 2015 10.97 10.93 10.93 10.93 108,952 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.