Indicators

RAFI Long Short ETF (NY: RALS )

33.18 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		34.67	34.67	34.67	0	+0.00(+0.00%)
Jul 30, 2018	34.58	34.67	34.53	34.67	1,469	+0.57(+1.69%)
Jul 27, 2018	34.09	34.09	34.09	34.09	106	+0.00(+0.00%)
Jul 24, 2018		34.09	34.09	34.09	93	+0.01(+0.03%)
Jul 23, 2018	34.04	34.24	34.04	34.09	9,338	+0.05(+0.14%)
Jul 20, 2018	34.09	34.11	34.04	34.04	2,524	+0.51(+1.52%)
Jul 19, 2018	33.53	33.53	33.53	33.53	111	-0.50(-1.47%)
Jul 18, 2018	34.03	34.10	34.02	34.03	6,400	-0.19(-0.55%)
Jul 13, 2018		34.22	34.22	34.22	124	+0.05(+0.14%)
Jul 12, 2018	34.17	34.17	34.17	34.17	112	-0.13(-0.38%)
Jul 10, 2018		34.30	34.30	34.30	0	-0.07(-0.20%)
Jul 09, 2018	34.46	34.46	34.33	34.37	4,553	+0.05(+0.14%)
Jul 05, 2018		34.32	34.32	34.32	161	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.