Indicators

General Motors (NY: GM )

46.77 -0.88 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.91	21.27	20.67	20.95	16,096,574	-0.32(-1.49%)
Jul 28, 2011	21.36	21.88	21.21	21.27	14,568,590	-0.03(-0.14%)
Jul 27, 2011	21.88	21.95	21.22	21.30	19,223,552	-0.72(-3.27%)
Jul 26, 2011	22.46	22.48	21.92	22.02	12,242,526	-0.31(-1.39%)
Jul 25, 2011	22.35	22.59	22.25	22.33	11,478,512	-0.45(-1.99%)
Jul 22, 2011	22.73	22.88	22.71	22.79	10,330,093	+0.11(+0.47%)
Jul 21, 2011	22.25	22.73	22.07	22.68	16,157,811	+0.55(+2.46%)
Jul 20, 2011	22.29	22.32	21.99	22.14	9,184,026	-0.07(-0.31%)
Jul 19, 2011	22.10	22.32	21.77	22.20	13,508,430	+0.17(+0.79%)
Jul 18, 2011	22.39	22.45	21.67	22.03	18,295,388	-0.50(-2.22%)
Jul 15, 2011	23.01	23.18	22.34	22.53	13,740,935	-0.26(-1.13%)
Jul 14, 2011	23.35	23.44	22.73	22.79	14,266,678	-0.49(-2.11%)
Jul 13, 2011	23.37	23.69	23.17	23.28	10,690,756	+0.05(+0.23%)
Jul 12, 2011	22.89	23.42	22.73	23.23	13,918,535	-0.05(-0.23%)
Jul 11, 2011	23.45	23.62	23.13	23.28	11,065,220	-0.63(-2.63%)
Jul 08, 2011	23.66	24.00	23.59	23.91	13,042,186	-0.17(-0.69%)
Jul 07, 2011	24.07	24.29	23.96	24.07	17,620,950	+0.46(+1.96%)
Jul 06, 2011	23.75	23.98	23.54	23.61	18,757,848	+0.25(+1.07%)
Jul 05, 2011	23.37	23.74	23.15	23.36	11,673,185	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.