Indicators

Saratoga Investment Corp (NY: SAR )

24.41 +0.08 (+0.33%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.944	5.944	5.944	5.944	308	-0.04(-0.59%)
Jul 30, 2012	5.958	5.980	5.958	5.980	4,818	+0.04(+0.59%)
Jul 27, 2012	5.965	5.980	5.930	5.944	8,566	-0.04(-0.59%)
Jul 26, 2012	5.965	5.980	5.965	5.979	2,018	+0.04(+0.59%)
Jul 25, 2012	6.018	6.018	5.944	5.944	3,968	-0.01(-0.12%)
Jul 24, 2012	5.951	5.951	5.951	5.951	473	+0.00(+0.06%)
Jul 23, 2012	5.948	6.032	5.948	5.948	2,962	-0.07(-1.18%)
Jul 20, 2012	5.951	6.018	5.951	6.018	5,068	+0.01(+0.25%)
Jul 19, 2012	5.944	6.018	5.944	6.004	4,716	+0.06(+0.94%)
Jul 18, 2012	6.011	6.018	5.948	5.948	7,089	-0.06(-1.01%)
Jul 17, 2012	6.011	6.011	5.997	6.009	955	+0.01(+0.19%)
Jul 16, 2012	5.948	6.068	5.948	5.997	5,108	+0.05(+0.89%)
Jul 13, 2012	5.948	5.948	5.930	5.944	3,228	+0.00(+0.00%)
Jul 11, 2012	5.944	5.944	5.944	5.944	1,417	+0.00(+0.00%)
Jul 09, 2012	5.944	5.944	5.944	5.944	1,417	-0.04(-0.71%)
Jul 06, 2012	5.930	5.987	5.930	5.987	1,417	+0.06(+0.95%)
Jul 05, 2012	5.937	5.937	5.930	5.930	2,179	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.