Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.33 +0.15 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.21	39.07	38.16	38.92	47,388	+0.37(+0.95%)
Jul 28, 2016	38.58	38.78	38.26	38.56	41,729	-0.17(-0.44%)
Jul 27, 2016	38.68	39.32	38.63	38.73	37,981	-0.05(-0.13%)
Jul 26, 2016	39.02	39.47	38.75	38.78	45,207	-0.37(-0.94%)
Jul 25, 2016	39.71	39.77	39.10	39.14	35,208	-0.76(-1.91%)
Jul 22, 2016	39.49	39.98	39.27	39.91	44,980	+0.49(+1.25%)
Jul 21, 2016	39.56	40.15	39.32	39.41	59,368	-0.39(-0.99%)
Jul 20, 2016	39.12	39.81	38.80	39.81	75,877	+0.69(+1.76%)
Jul 19, 2016	39.07	39.17	38.58	39.12	55,126	+0.15(+0.38%)
Jul 18, 2016	38.51	39.14	38.26	38.97	48,874	+0.22(+0.57%)
Jul 15, 2016	39.17	39.22	38.38	38.75	47,543	-0.25(-0.63%)
Jul 14, 2016	39.32	39.32	38.75	39.00	36,055	+0.10(+0.25%)
Jul 13, 2016	39.71	39.76	38.36	38.90	58,977	-0.56(-1.43%)
Jul 12, 2016	39.05	40.00	39.05	39.46	54,452	+0.79(+2.03%)
Jul 11, 2016	39.02	39.07	38.48	38.68	43,167	-0.07(-0.19%)
Jul 08, 2016	38.65	38.19	38.38	38.75	59,034	+0.56(+1.48%)
Jul 07, 2016	38.46	38.83	38.02	38.19	89,644	+0.15(+0.39%)
Jul 06, 2016	38.09	38.11	37.70	38.04	54,679	-0.22(-0.58%)
Jul 05, 2016	38.46	38.53	37.84	38.26	38,241	-0.66(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.