Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

45.50 +0.16 (+0.35%)

Official Closing Price Updated: 6:30 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.748	5.867	5.748	5.859	511,216	+0.04(+0.65%)
Jul 28, 2011	5.794	5.911	5.700	5.821	1,352,899	+0.08(+1.37%)
Jul 27, 2011	5.792	5.835	5.651	5.743	733,913	-0.04(-0.66%)
Jul 26, 2011	5.951	5.970	5.716	5.781	865,892	-0.14(-2.33%)
Jul 25, 2011	5.957	5.978	5.894	5.919	495,047	-0.06(-1.09%)
Jul 22, 2011	5.971	5.989	5.958	5.984	368,973	+0.00(+0.00%)
Jul 21, 2011	5.957	6.003	5.945	5.984	608,648	+0.04(+0.68%)
Jul 20, 2011	6.003	6.003	5.927	5.943	682,554	-0.05(-0.77%)
Jul 19, 2011	5.957	6.024	5.957	5.989	511,423	+0.03(+0.55%)
Jul 18, 2011	6.005	6.005	5.911	5.957	496,236	-0.06(-0.95%)
Jul 15, 2011	5.997	6.035	5.927	6.014	381,508	+0.02(+0.27%)
Jul 14, 2011	6.005	6.070	5.970	5.997	473,714	-0.01(-0.15%)
Jul 13, 2011	6.092	6.092	5.973	6.006	595,153	-0.04(-0.67%)
Jul 12, 2011	6.022	6.079	5.984	6.047	456,023	+0.01(+0.21%)
Jul 11, 2011	6.062	6.062	5.922	6.034	414,153	-0.03(-0.56%)
Jul 08, 2011	6.117	6.117	6.011	6.068	536,230	-0.03(-0.53%)
Jul 07, 2011	6.125	6.125	6.030	6.100	648,329	+0.05(+0.81%)
Jul 06, 2011	6.033	6.052	6.024	6.052	340,450	+0.00(+0.00%)
Jul 05, 2011	6.038	6.052	6.016	6.052	496,332	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.