Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.51 +0.17 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	47.30	48.28	47.30	48.21	62,127	+0.31(+0.65%)
Jul 28, 2011	47.68	48.64	46.90	47.90	164,417	+0.65(+1.37%)
Jul 27, 2011	47.66	48.01	46.50	47.25	89,192	-0.31(-0.66%)
Jul 26, 2011	48.97	49.13	47.03	47.57	105,231	-1.14(-2.33%)
Jul 25, 2011	49.02	49.19	48.50	48.70	60,162	-0.53(-1.09%)
Jul 22, 2011	49.13	49.28	49.02	49.24	44,841	+0.00(+0.00%)
Jul 21, 2011	49.02	49.39	48.92	49.24	73,968	+0.33(+0.68%)
Jul 20, 2011	49.39	49.39	48.77	48.90	82,950	-0.38(-0.77%)
Jul 19, 2011	49.02	49.57	49.02	49.28	62,153	+0.27(+0.55%)
Jul 18, 2011	49.42	49.42	48.64	49.02	60,307	-0.47(-0.95%)
Jul 15, 2011	49.35	49.66	48.77	49.48	46,364	+0.13(+0.27%)
Jul 14, 2011	49.42	49.95	49.13	49.35	57,570	-0.07(-0.15%)
Jul 13, 2011	50.13	50.13	49.15	49.42	72,328	-0.33(-0.67%)
Jul 12, 2011	49.55	50.02	49.24	49.75	55,420	+0.10(+0.21%)
Jul 11, 2011	49.88	49.88	48.73	49.65	50,331	-0.28(-0.56%)
Jul 08, 2011	50.33	50.33	49.46	49.93	65,167	-0.27(-0.53%)
Jul 07, 2011	50.40	50.40	49.62	50.20	78,791	+0.40(+0.81%)
Jul 06, 2011	49.64	49.79	49.57	49.79	41,374	+0.00(+0.00%)
Jul 05, 2011	49.68	49.79	49.51	49.79	60,319	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.