Indicators

Short FTSE China 50 -1X ETF (NY: YXI )

13.75 -0.08 (-0.58%)

Streaming Delayed Price Updated: 3:01 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.07	26.07	25.87	25.89	4,815	+0.04(+0.15%)
Jul 28, 2016	25.84	25.93	25.83	25.85	7,840	+0.12(+0.48%)
Jul 27, 2016	25.65	25.88	25.63	25.73	10,004	+0.01(+0.04%)
Jul 26, 2016	25.64	25.77	25.64	25.72	1,877	-0.25(-0.95%)
Jul 25, 2016	25.80	25.97	25.80	25.96	1,248	+0.20(+0.77%)
Jul 22, 2016	25.81	25.88	25.74	25.76	2,706	-0.15(-0.58%)
Jul 21, 2016	25.86	26.00	25.86	25.91	1,020	+0.03(+0.11%)
Jul 20, 2016	25.98	25.98	25.89	25.89	3,366	-0.27(-1.05%)
Jul 19, 2016	26.00	26.16	26.00	26.16	1,748	+0.41(+1.58%)
Jul 18, 2016	25.77	25.78	25.75	25.75	2,004	-0.16(-0.62%)
Jul 15, 2016	25.88	25.97	25.88	25.91	4,151	+0.04(+0.15%)
Jul 14, 2016	25.98	25.98	25.82	25.88	6,462	-0.42(-1.58%)
Jul 13, 2016	26.28	26.33	26.27	26.29	4,576	+0.11(+0.43%)
Jul 12, 2016	26.21	26.27	26.11	26.18	4,285	-0.52(-1.95%)
Jul 11, 2016	26.76	26.86	26.63	26.70	8,926	-0.21(-0.76%)
Jul 08, 2016	26.91	27.33	26.90	26.91	12,193	-0.53(-1.92%)
Jul 07, 2016	27.26	27.43	27.26	27.43	1,650	+0.07(+0.24%)
Jul 06, 2016	27.78	27.78	27.36	27.37	5,914	+0.09(+0.31%)
Jul 05, 2016	27.26	27.34	27.22	27.28	1,990	+0.57(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.