Indicators

Short FTSE China 50 -1X ETF (NY: YXI )

17.17 -0.11 (-0.63%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.40	26.40	26.20	26.22	4,754	+0.04(+0.15%)
Jul 28, 2016	26.17	26.27	26.16	26.18	7,741	+0.12(+0.48%)
Jul 27, 2016	25.98	26.21	25.96	26.05	9,878	+0.01(+0.04%)
Jul 26, 2016	25.97	26.10	25.97	26.05	1,853	-0.25(-0.95%)
Jul 25, 2016	26.13	26.30	26.13	26.29	1,232	+0.20(+0.77%)
Jul 22, 2016	26.14	26.21	26.06	26.09	2,672	-0.15(-0.58%)
Jul 21, 2016	26.19	26.33	26.19	26.25	1,007	+0.03(+0.11%)
Jul 20, 2016	26.31	26.31	26.22	26.22	3,324	-0.28(-1.05%)
Jul 19, 2016	26.33	26.50	26.33	26.50	1,726	+0.41(+1.58%)
Jul 18, 2016	26.10	26.11	26.08	26.08	1,979	-0.16(-0.62%)
Jul 15, 2016	26.21	26.30	26.21	26.25	4,099	+0.04(+0.15%)
Jul 14, 2016	26.31	26.31	26.15	26.21	6,380	-0.42(-1.58%)
Jul 13, 2016	26.62	26.67	26.61	26.63	4,518	+0.11(+0.43%)
Jul 12, 2016	26.54	26.61	26.45	26.51	4,231	-0.53(-1.95%)
Jul 11, 2016	27.10	27.20	26.97	27.04	8,814	-0.21(-0.76%)
Jul 08, 2016	27.25	27.68	27.24	27.25	12,039	-0.53(-1.92%)
Jul 07, 2016	27.61	27.78	27.61	27.78	1,629	+0.07(+0.24%)
Jul 06, 2016	28.13	28.13	27.71	27.72	5,839	+0.09(+0.31%)
Jul 05, 2016	27.61	27.69	27.57	27.63	1,965	+0.58(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.