Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

24.15 -0.55 (-2.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.17	21.60	20.92	21.50	19,094	+0.89(+4.29%)
Jul 28, 2022	19.95	20.67	19.72	20.62	41,182	+0.93(+4.75%)
Jul 27, 2022	18.88	19.90	18.88	19.68	26,112	+1.06(+5.72%)
Jul 26, 2022	18.71	18.88	18.48	18.62	48,930	-0.37(-1.94%)
Jul 25, 2022	18.63	18.99	18.63	18.99	35,123	+0.36(+1.92%)
Jul 22, 2022	19.22	19.28	18.41	18.63	7,918	-0.42(-2.19%)
Jul 21, 2022	18.48	19.15	18.38	19.05	38,433	+0.28(+1.48%)
Jul 20, 2022	18.05	18.79	17.88	18.77	90,192	+0.64(+3.51%)
Jul 19, 2022	17.14	18.17	17.13	18.13	48,076	+1.59(+9.62%)
Jul 18, 2022	17.19	17.35	16.52	16.54	24,828	-0.07(-0.42%)
Jul 15, 2022	16.10	16.62	15.90	16.61	50,137	+0.94(+6.03%)
Jul 14, 2022	15.52	15.73	15.09	15.66	25,984	-0.56(-3.43%)
Jul 13, 2022	15.63	16.44	15.62	16.22	56,225	-0.16(-0.97%)
Jul 12, 2022	16.74	16.95	16.17	16.38	30,850	-0.03(-0.18%)
Jul 11, 2022	16.74	16.74	16.39	16.41	13,596	-0.59(-3.45%)
Jul 08, 2022	16.80	17.41	16.77	17.00	6,139	-0.17(-0.99%)
Jul 07, 2022	16.49	17.23	16.49	17.17	12,786	+1.02(+6.35%)
Jul 06, 2022	16.48	16.48	15.76	16.14	6,363	-0.38(-2.29%)
Jul 05, 2022	15.96	16.52	15.12	16.52	17,251	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.