Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

24.70 -0.25 (-1.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.036	4.239	3.969	4.172	1,277,701	-0.04(-0.86%)
Jul 28, 2011	4.262	4.405	4.195	4.208	1,042,289	-0.05(-1.22%)
Jul 27, 2011	4.541	4.541	4.249	4.260	1,149,151	-0.39(-8.29%)
Jul 26, 2011	4.714	4.731	4.622	4.645	474,895	-0.09(-1.98%)
Jul 25, 2011	4.687	4.834	4.658	4.739	1,185,059	-0.11(-2.21%)
Jul 22, 2011	4.863	4.875	4.846	4.846	853,117	+0.02(+0.51%)
Jul 21, 2011	4.744	4.878	4.727	4.822	777,845	+0.12(+2.61%)
Jul 20, 2011	4.724	4.724	4.621	4.699	362,406	-0.02(-0.38%)
Jul 19, 2011	4.580	4.717	4.580	4.717	265,672	+0.26(+5.90%)
Jul 18, 2011	4.592	4.604	4.382	4.454	613,142	-0.18(-3.94%)
Jul 15, 2011	4.602	4.642	4.528	4.637	277,988	+0.09(+1.92%)
Jul 14, 2011	4.787	4.834	4.529	4.549	2,306,262	-0.19(-4.04%)
Jul 13, 2011	4.763	4.906	4.726	4.741	975,590	+0.05(+1.04%)
Jul 12, 2011	4.704	4.809	4.680	4.692	1,016,919	-0.05(-1.12%)
Jul 11, 2011	4.916	4.942	4.722	4.745	1,141,602	-0.33(-6.46%)
Jul 08, 2011	5.002	5.079	4.940	5.073	1,089,245	-0.11(-2.20%)
Jul 07, 2011	5.159	5.205	5.130	5.187	1,096,835	+0.16(+3.14%)
Jul 06, 2011	4.939	5.042	4.874	5.029	763,523	+0.09(+1.85%)
Jul 05, 2011	4.952	4.957	4.860	4.937	1,030,648	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.