Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

24.70 -0.25 (-1.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.311 2.328 2.192 2.311 567,558 +0.02(+0.67%)
Jul 29, 2010 2.384 2.388 2.218 2.295 852,769 -0.03(-1.17%)
Jul 28, 2010 2.404 2.414 2.298 2.322 2,416,930 -0.10(-3.98%)
Jul 27, 2010 2.530 2.556 2.408 2.419 2,175,503 -0.05(-2.07%)
Jul 26, 2010 2.365 2.473 2.343 2.470 3,607,902 +0.13(+5.35%)
Jul 23, 2010 2.215 2.346 2.204 2.344 810,212 +0.10(+4.50%)
Jul 22, 2010 2.162 2.255 2.162 2.243 962,270 +0.18(+8.76%)
Jul 21, 2010 2.201 2.207 2.046 2.063 1,195,800 -0.10(-4.50%)
Jul 20, 2010 2.023 2.164 2.022 2.160 290,530 +0.09(+4.38%)
Jul 19, 2010 2.073 2.077 2.004 2.069 290,285 +0.04(+1.82%)
Jul 16, 2010 2.033 2.214 2.028 2.033 983,712 -0.22(-9.91%)
Jul 15, 2010 2.255 2.270 2.161 2.256 393,485 -0.01(-0.30%)
Jul 14, 2010 2.248 2.292 2.213 2.263 407,929 -0.01(-0.42%)
Jul 13, 2010 2.205 2.294 2.185 2.272 662,164 +0.15(+7.29%)
Jul 12, 2010 2.125 2.182 2.092 2.118 327,358 -0.03(-1.61%)
Jul 09, 2010 2.153 2.155 2.074 2.153 336,524 +0.07(+3.19%)
Jul 08, 2010 2.087 2.094 2.030 2.086 327,358 +0.07(+3.25%)
Jul 07, 2010 1.862 2.027 1.862 2.021 629,429 +0.19(+10.45%)
Jul 06, 2010 1.931 1.979 1.804 1.829 570,013 -0.02(-1.10%)
Jul 02, 2010 1.850 1.929 1.829 1.850 567,476 -0.04(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.