Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

52.85 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.00	50.02	49.90	49.95	48,362	-0.01(-0.02%)
Jul 28, 2023	50.02	50.02	49.92	49.96	64,148	+0.01(+0.03%)
Jul 27, 2023	50.02	50.08	49.94	49.94	65,857	-0.17(-0.34%)
Jul 26, 2023	50.12	50.23	50.06	50.11	66,742	+0.07(+0.13%)
Jul 25, 2023	50.03	50.09	50.02	50.05	94,629	-0.06(-0.12%)
Jul 24, 2023	50.10	50.15	50.08	50.10	68,616	+0.07(+0.13%)
Jul 21, 2023	50.08	50.11	50.04	50.04	64,363	-0.03(-0.06%)
Jul 20, 2023	50.12	50.12	50.01	50.07	72,769	-0.04(-0.08%)
Jul 19, 2023	50.10	50.11	50.03	50.10	92,141	+0.13(+0.27%)
Jul 18, 2023	49.99	50.05	49.97	49.97	91,794	+0.07(+0.14%)
Jul 17, 2023	49.93	49.96	49.88	49.90	114,634	-0.02(-0.04%)
Jul 14, 2023	49.95	49.95	49.86	49.92	76,048	-0.01(-0.02%)
Jul 13, 2023	49.91	49.96	49.89	49.93	99,990	+0.13(+0.25%)
Jul 12, 2023	49.82	49.87	49.81	49.81	142,302	+0.10(+0.19%)
Jul 11, 2023	49.71	49.75	49.66	49.71	55,658	+0.01(+0.02%)
Jul 10, 2023	49.64	49.72	49.62	49.70	72,709	-0.01(-0.02%)
Jul 07, 2023	49.68	49.74	49.63	49.71	96,337	+0.01(+0.02%)
Jul 06, 2023	49.66	49.70	49.60	49.70	54,699	-0.10(-0.19%)
Jul 05, 2023	49.81	49.88	49.78	49.80	73,734	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.