Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.22 +0.20 (+0.83%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.13	19.14	18.96	18.98	570,532	-0.15(-0.77%)
Jul 28, 2016	19.22	19.23	19.07	19.13	397,791	+0.02(+0.10%)
Jul 27, 2016	19.25	19.26	19.10	19.11	679,620	-0.22(-1.15%)
Jul 26, 2016	19.25	19.39	19.25	19.33	844,147	-0.03(-0.14%)
Jul 25, 2016	19.33	19.38	19.29	19.36	363,032	+0.00(+0.00%)
Jul 22, 2016	19.48	19.48	19.29	19.36	863,731	-0.03(-0.14%)
Jul 21, 2016	19.60	19.62	19.38	19.38	1,052,675	-0.05(-0.24%)
Jul 20, 2016	19.43	19.48	19.39	19.43	396,728	+0.14(+0.72%)
Jul 19, 2016	19.34	19.39	19.28	19.29	383,872	-0.14(-0.71%)
Jul 18, 2016	19.34	19.50	19.28	19.43	746,537	+0.02(+0.09%)
Jul 15, 2016	19.35	19.45	19.32	19.41	635,569	+0.18(+0.96%)
Jul 14, 2016	19.28	19.32	19.22	19.23	738,670	+0.24(+1.26%)
Jul 13, 2016	19.02	19.06	18.96	18.99	836,807	-0.20(-1.06%)
Jul 12, 2016	19.15	19.25	19.09	19.19	1,125,310	+0.32(+1.71%)
Jul 11, 2016	18.77	18.90	18.73	18.87	643,032	+0.14(+0.74%)
Jul 08, 2016	18.80	18.87	18.72	18.73	771,992	-0.14(-0.73%)
Jul 07, 2016	18.95	18.97	18.79	18.87	925,102	+0.06(+0.34%)
Jul 06, 2016	18.87	18.95	18.80	18.80	1,225,284	-0.12(-0.63%)
Jul 05, 2016	18.94	18.98	18.82	18.92	1,620,593	-0.23(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.