Indicators

Largecap Core Plus ETF FT (NY: CSM )

60.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.95	14.09	13.85	14.01	55,102	-0.08(-0.59%)
Jul 28, 2011	14.14	14.25	14.08	14.09	32,203	-0.06(-0.42%)
Jul 27, 2011	14.36	14.42	14.14	14.15	80,256	-0.32(-2.24%)
Jul 26, 2011	14.57	14.57	14.47	14.47	22,699	-0.07(-0.46%)
Jul 25, 2011	14.47	14.61	14.29	14.54	53,159	-0.09(-0.62%)
Jul 22, 2011	14.62	14.64	14.60	14.63	42,058	+0.01(+0.08%)
Jul 21, 2011	14.52	14.65	14.46	14.62	314,284	+0.22(+1.53%)
Jul 20, 2011	14.47	14.47	14.38	14.40	403,056	+0.02(+0.13%)
Jul 19, 2011	14.32	14.38	14.29	14.38	32,060	+0.18(+1.25%)
Jul 18, 2011	14.28	14.28	13.95	14.20	69,274	-0.10(-0.73%)
Jul 15, 2011	14.29	14.31	14.21	14.31	81,667	+0.04(+0.25%)
Jul 14, 2011	14.42	14.44	14.27	14.27	21,572	-0.04(-0.30%)
Jul 13, 2011	14.33	14.46	14.29	14.31	84,189	+0.03(+0.20%)
Jul 12, 2011	14.31	14.42	14.28	14.28	53,459	-0.07(-0.50%)
Jul 11, 2011	14.52	14.52	14.35	14.36	60,424	-0.27(-1.84%)
Jul 08, 2011	14.53	14.63	14.52	14.63	29,145	-0.11(-0.74%)
Jul 07, 2011	14.69	14.77	14.68	14.73	228,904	+0.17(+1.14%)
Jul 06, 2011	14.55	14.60	14.52	14.57	70,114	+0.02(+0.17%)
Jul 05, 2011	14.54	14.57	14.52	14.54	40,094	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.