Indicators

Dominion Resources (NY: D )

57.16 +0.03 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	72.68	73.72	72.47	73.46	3,872,712	+0.59(+0.81%)
Jul 28, 2022	71.59	72.99	71.22	72.86	3,179,708	+1.90(+2.68%)
Jul 27, 2022	70.66	71.09	70.36	70.96	2,418,127	-0.04(-0.06%)
Jul 26, 2022	70.23	71.08	69.89	71.01	2,007,329	+0.58(+0.83%)
Jul 25, 2022	69.17	70.44	69.04	70.43	3,010,061	+1.12(+1.62%)
Jul 22, 2022	68.43	69.35	68.27	69.31	2,305,310	+1.25(+1.83%)
Jul 21, 2022	67.86	68.23	67.44	68.06	3,640,598	+0.17(+0.25%)
Jul 20, 2022	69.73	69.75	67.86	67.89	5,510,399	-1.80(-2.58%)
Jul 19, 2022	70.20	70.52	69.64	69.69	3,218,973	-0.21(-0.29%)
Jul 18, 2022	70.62	70.91	69.86	69.90	3,495,772	-1.07(-1.50%)
Jul 15, 2022	71.17	71.22	69.92	70.96	3,182,295	+0.39(+0.55%)
Jul 14, 2022	69.29	70.70	69.15	70.58	2,356,896	+0.10(+0.14%)
Jul 13, 2022	70.51	71.36	70.26	70.48	3,023,334	-0.53(-0.74%)
Jul 12, 2022	71.08	71.91	70.39	71.01	2,859,918	-0.47(-0.66%)
Jul 11, 2022	70.96	71.82	70.70	71.48	1,826,075	+0.36(+0.50%)
Jul 08, 2022	71.47	71.61	70.87	71.13	3,543,341	-0.39(-0.55%)
Jul 07, 2022	71.82	72.23	71.44	71.52	2,928,432	-0.19(-0.26%)
Jul 06, 2022	71.48	72.58	70.99	71.71	3,747,073	+0.54(+0.76%)
Jul 05, 2022	72.69	72.92	69.92	71.17	5,533,003	-1.62(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.