Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.54	55.55	54.53	55.41	4,727,628	+0.77(+1.40%)
Jul 28, 2016	54.34	54.81	54.15	54.64	3,324,129	+0.30(+0.55%)
Jul 27, 2016	55.03	55.03	54.05	54.34	4,052,441	-0.72(-1.30%)
Jul 26, 2016	55.78	55.84	54.90	55.06	2,959,931	-0.77(-1.37%)
Jul 25, 2016	55.58	55.84	55.39	55.83	2,385,381	+0.07(+0.13%)
Jul 22, 2016	55.12	55.82	55.03	55.76	2,225,399	+0.65(+1.17%)
Jul 21, 2016	54.65	55.15	54.49	55.11	2,310,129	+0.21(+0.39%)
Jul 20, 2016	55.20	55.39	54.85	54.90	1,983,310	-0.38(-0.68%)
Jul 19, 2016	55.24	55.46	54.94	55.27	2,105,278	+0.01(+0.01%)
Jul 18, 2016	55.15	55.44	55.05	55.27	2,142,423	+0.21(+0.37%)
Jul 15, 2016	54.90	55.21	54.78	55.06	2,711,901	+0.28(+0.51%)
Jul 14, 2016	54.90	55.03	54.66	54.78	3,169,452	-0.45(-0.81%)
Jul 13, 2016	55.32	55.38	55.02	55.23	3,312,263	+0.26(+0.46%)
Jul 12, 2016	55.16	55.40	54.85	54.98	2,902,577	-0.53(-0.95%)
Jul 11, 2016	55.18	55.59	54.84	55.50	2,579,529	-0.03(-0.05%)
Jul 08, 2016	54.98	55.54	55.02	55.53	3,181,065	+0.51(+0.93%)
Jul 07, 2016	55.91	56.05	54.86	55.02	3,621,731	-1.03(-1.84%)
Jul 06, 2016	55.72	56.08	55.42	56.05	4,152,463	+0.33(+0.60%)
Jul 05, 2016	55.40	55.76	55.30	55.72	3,478,126	+0.42(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.