Indicators

Dominion Resources (NY: D )

57.16 +0.03 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.419	9.448	9.344	9.344	3,733,280	-0.07(-0.79%)
Jul 28, 2005	9.330	9.441	9.296	9.419	4,544,673	+0.11(+1.22%)
Jul 27, 2005	9.318	9.359	9.300	9.305	3,428,167	-0.01(-0.14%)
Jul 26, 2005	9.340	9.382	9.306	9.318	2,830,589	-0.02(-0.16%)
Jul 25, 2005	9.350	9.428	9.331	9.333	1,762,301	-0.01(-0.15%)
Jul 22, 2005	9.267	9.359	9.258	9.347	4,207,943	+0.09(+0.96%)
Jul 21, 2005	9.440	9.476	9.229	9.258	4,526,098	-0.18(-1.92%)
Jul 20, 2005	9.381	9.467	9.362	9.439	5,241,057	+0.03(+0.32%)
Jul 19, 2005	9.417	9.457	9.372	9.409	4,349,038	-0.00(-0.04%)
Jul 18, 2005	9.454	9.491	9.411	9.412	1,885,610	-0.04(-0.44%)
Jul 15, 2005	9.423	9.459	9.373	9.454	2,230,245	+0.03(+0.34%)
Jul 14, 2005	9.596	9.645	9.338	9.423	4,179,487	-0.12(-1.29%)
Jul 13, 2005	9.564	9.610	9.503	9.545	3,010,416	-0.06(-0.61%)
Jul 12, 2005	9.577	9.627	9.552	9.603	3,334,894	-0.00(-0.01%)
Jul 11, 2005	9.495	9.606	9.476	9.605	5,395,194	+0.14(+1.50%)
Jul 08, 2005	9.333	9.486	9.319	9.463	4,706,715	+0.10(+1.08%)
Jul 07, 2005	9.178	9.363	9.128	9.362	5,007,085	+0.14(+1.48%)
Jul 06, 2005	9.381	9.416	9.221	9.225	4,598,819	-0.17(-1.78%)
Jul 05, 2005	9.376	9.407	9.282	9.392	3,607,994	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.