Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

76.08 +0.01 (+0.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.89	12.06	11.83	11.99	11,422,957	+0.04(+0.37%)
Jul 28, 2016	11.86	11.99	11.77	11.94	10,818,495	+0.04(+0.33%)
Jul 27, 2016	12.01	12.02	11.75	11.91	13,474,810	-0.03(-0.24%)
Jul 26, 2016	11.90	12.00	11.78	11.94	10,881,274	+0.00(+0.04%)
Jul 25, 2016	11.98	11.99	11.81	11.93	12,418,716	-0.09(-0.76%)
Jul 22, 2016	11.89	12.03	11.83	12.02	10,056,314	+0.16(+1.35%)
Jul 21, 2016	11.97	12.02	11.77	11.86	11,831,122	-0.14(-1.16%)
Jul 20, 2016	11.94	12.04	11.86	12.00	8,647,012	+0.15(+1.29%)
Jul 19, 2016	11.80	11.86	11.76	11.85	11,899,504	-0.04(-0.35%)
Jul 18, 2016	11.82	11.92	11.77	11.89	7,823,143	+0.10(+0.81%)
Jul 15, 2016	11.94	11.95	11.71	11.79	12,712,833	-0.04(-0.30%)
Jul 14, 2016	11.89	11.93	11.77	11.83	16,861,672	+0.18(+1.54%)
Jul 13, 2016	11.73	11.74	11.55	11.65	13,194,834	+0.00(+0.01%)
Jul 12, 2016	11.59	11.71	11.54	11.65	14,017,505	+0.25(+2.19%)
Jul 11, 2016	11.37	11.51	11.33	11.40	16,231,888	+0.12(+1.08%)
Jul 08, 2016	11.04	11.33	10.80	11.28	19,043,150	+0.48(+4.43%)
Jul 07, 2016	10.86	10.98	10.67	10.80	18,753,302	-0.02(-0.21%)
Jul 06, 2016	10.54	10.85	10.43	10.82	19,047,008	+0.18(+1.68%)
Jul 05, 2016	10.72	10.74	10.53	10.64	16,122,185	-0.22(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.