Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.78	42.78	42.53	42.55	5,343	-0.13(-0.30%)
Jul 28, 2023	42.68	42.68	42.68	42.68	497	+0.62(+1.47%)
Jul 27, 2023	42.06	42.06	42.06	42.06	113	-0.18(-0.42%)
Jul 26, 2023	42.10	42.23	42.10	42.23	354	+0.11(+0.26%)
Jul 25, 2023	42.20	42.20	42.13	42.13	276	+0.20(+0.48%)
Jul 24, 2023	42.05	42.08	41.92	41.92	1,751	-0.26(-0.61%)
Jul 21, 2023	42.11	42.18	42.04	42.18	1,124	+0.13(+0.31%)
Jul 20, 2023	41.99	42.05	41.99	42.05	1,134	-0.46(-1.09%)
Jul 19, 2023	42.61	42.64	42.51	42.51	3,750	-0.31(-0.73%)
Jul 18, 2023	42.39	42.83	42.39	42.83	20,017	+0.84(+2.01%)
Jul 17, 2023	41.78	41.98	41.78	41.98	1,334	-0.10(-0.24%)
Jul 14, 2023	42.29	42.29	42.09	42.09	170	-0.54(-1.27%)
Jul 13, 2023	42.50	42.63	42.50	42.63	418	+1.35(+3.27%)
Jul 12, 2023	40.86	41.28	40.86	41.28	658	+1.51(+3.80%)
Jul 11, 2023	39.38	39.77	39.38	39.77	275	+0.66(+1.68%)
Jul 10, 2023	38.99	39.11	38.99	39.11	777	+0.17(+0.43%)
Jul 07, 2023	38.60	38.94	38.60	38.94	499	+0.93(+2.44%)
Jul 06, 2023	38.73	38.73	38.02	38.02	20,458	-1.67(-4.20%)
Jul 05, 2023	40.01	40.01	39.68	39.68	1,355	-1.01(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.