Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.57 -0.04 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.27	35.62	35.27	35.62	631	+0.88(+2.54%)
Jul 28, 2022	34.72	34.82	34.20	34.74	5,931	+0.33(+0.97%)
Jul 27, 2022	34.02	34.41	34.02	34.41	1,576	+1.41(+4.29%)
Jul 26, 2022	33.00	33.00	33.00	33.00	376	-0.81(-2.38%)
Jul 25, 2022	33.80	33.80	33.80	33.80	509	+0.66(+1.98%)
Jul 22, 2022	33.90	33.90	33.08	33.15	3,619	-0.36(-1.07%)
Jul 21, 2022	33.08	33.51	33.08	33.51	998	+0.71(+2.18%)
Jul 20, 2022	33.08	33.08	32.53	32.79	3,822	-0.47(-1.41%)
Jul 19, 2022	33.12	33.26	33.12	33.26	1,093	+1.70(+5.39%)
Jul 18, 2022	31.56	31.56	31.56	31.56	375	+0.37(+1.20%)
Jul 15, 2022	30.62	31.19	30.62	31.19	463	+0.93(+3.06%)
Jul 14, 2022	29.76	30.26	29.76	30.26	4,345	-0.97(-3.10%)
Jul 13, 2022	31.23	31.23	31.23	31.23	240	-0.06(-0.19%)
Jul 12, 2022	31.09	31.29	31.09	31.29	455	+0.02(+0.07%)
Jul 11, 2022	31.33	31.33	31.26	31.26	323	-1.07(-3.32%)
Jul 08, 2022	32.28	32.39	32.28	32.34	783	+0.08(+0.26%)
Jul 07, 2022	32.08	32.26	32.08	32.25	1,232	+1.03(+3.30%)
Jul 06, 2022	31.04	31.35	30.78	31.23	16,723	-0.17(-0.53%)
Jul 05, 2022	30.47	31.39	30.47	31.39	5,784	-1.21(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.