Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

46.84 -0.56 (-1.18%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.64	38.74	38.61	38.67	2,662	+0.34(+0.90%)
Jul 28, 2017	38.32	38.33	38.32	38.33	1,231	-0.26(-0.67%)
Jul 27, 2017	38.58	38.58	38.58	38.58	2,000	-0.14(-0.36%)
Jul 26, 2017	38.39	38.73	38.39	38.72	3,343	+0.27(+0.69%)
Jul 25, 2017	38.46	38.46	38.46	38.46	560	+0.35(+0.93%)
Jul 24, 2017	38.02	38.10	37.89	38.10	9,647	-0.11(-0.29%)
Jul 21, 2017	38.25	38.26	38.03	38.21	40,559	-0.43(-1.12%)
Jul 20, 2017	38.46	38.64	38.46	38.64	1,551	+0.36(+0.93%)
Jul 19, 2017	38.29	38.29	38.29	38.29	1,502	+0.36(+0.94%)
Jul 18, 2017	37.93	37.93	37.93	37.93	470	+0.03(+0.08%)
Jul 17, 2017	37.98	38.00	37.90	37.90	11,297	-0.15(-0.39%)
Jul 14, 2017	37.76	38.05	37.76	38.05	35,077	+0.67(+1.78%)
Jul 13, 2017	37.49	37.49	37.38	37.38	21,252	-0.05(-0.13%)
Jul 12, 2017	37.18	37.43	37.18	37.43	16,693	+0.91(+2.49%)
Jul 11, 2017	36.43	36.52	36.38	36.52	3,315	-0.06(-0.17%)
Jul 10, 2017	36.58	36.59	36.58	36.59	692	+0.32(+0.87%)
Jul 07, 2017	36.27	36.27	36.27	36.27	661	-0.09(-0.24%)
Jul 06, 2017	36.33	36.49	36.33	36.36	15,782	-0.35(-0.96%)
Jul 05, 2017	36.45	36.71	36.45	36.71	2,157	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.