Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.45	35.86	34.45	35.69	3,398	+0.83(+2.38%)
Jul 30, 2015	35.15	35.15	34.86	34.86	1,034	-0.50(-1.41%)
Jul 29, 2015	35.35	35.35	35.35	35.35	563	+1.24(+3.65%)
Jul 28, 2015	34.11	34.11	34.11	34.11	1,305	+0.00(+0.00%)
Jul 27, 2015	34.11	34.11	34.11	34.11	2,154	-1.01(-2.88%)
Jul 23, 2015	35.18	35.51	35.12	35.12	609	-1.60(-4.35%)
Jul 20, 2015	36.72	36.72	36.72	36.72	1,231	+0.45(+1.23%)
Jul 17, 2015	35.91	36.27	35.91	36.27	6,307	-0.26(-0.70%)
Jul 16, 2015	36.53	36.53	36.53	36.53	1,302	+0.34(+0.93%)
Jul 15, 2015	36.19	36.19	36.19	36.19	3,386	+0.46(+1.30%)
Jul 14, 2015	35.70	36.71	35.70	35.72	5,867	+0.04(+0.10%)
Jul 13, 2015	35.92	35.92	35.69	35.69	5,217	-0.04(-0.12%)
Jul 10, 2015	34.69	35.73	34.47	35.73	5,713	+3.87(+12.15%)
Jul 08, 2015	32.07	32.07	31.86	31.86	18	-1.11(-3.37%)
Jul 07, 2015	33.14	33.14	32.49	32.97	21,748	-0.18(-0.53%)
Jul 06, 2015	34.11	34.11	32.87	33.14	23,429	-1.38(-4.01%)
Jul 02, 2015	34.53	34.53	34.53	34.53	923	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.