Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.84 +0.23 (+0.48%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.32	38.32	38.32	38.32	233	+0.00(+0.00%)
Jul 30, 2014	38.35	38.35	38.30	38.32	30,204	-0.34(-0.87%)
Jul 29, 2014	38.66	38.66	38.66	38.66	824	-0.03(-0.07%)
Jul 28, 2014	38.69	38.69	38.69	38.69	1,357	-0.31(-0.78%)
Jul 25, 2014	38.99	38.99	38.99	38.99	46	+0.00(+0.00%)
Jul 24, 2014	39.01	39.01	38.99	38.99	16,829	+0.22(+0.58%)
Jul 23, 2014	38.77	38.77	38.77	38.77	1,446	+0.36(+0.94%)
Jul 18, 2014	38.41	38.41	38.41	38.41	0	+0.00(+0.00%)
Jul 17, 2014	38.43	38.43	38.41	38.41	3,700	-0.61(-1.57%)
Jul 16, 2014	39.01	39.02	39.01	39.02	3,343	+0.57(+1.48%)
Jul 15, 2014	38.31	38.45	38.31	38.45	1,622	-0.24(-0.63%)
Jul 14, 2014	38.69	38.69	38.69	38.69	2,139	+0.59(+1.55%)
Jul 11, 2014	38.10	38.10	38.10	38.10	4,137	+0.09(+0.25%)
Jul 10, 2014	38.01	38.01	38.01	38.01	1,000	-0.73(-1.89%)
Jul 09, 2014	38.88	38.88	38.74	38.74	8,406	-0.86(-2.18%)
Jul 08, 2014	39.60	39.60	39.60	39.60	258	+0.00(+0.00%)
Jul 07, 2014	39.58	39.60	39.58	39.60	2,333	-0.56(-1.40%)
Jul 03, 2014	40.27	40.16	40.16	40.16	1,846	+0.35(+0.88%)
Jul 02, 2014	39.82	39.82	39.82	39.82	452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.