Indicators

Alibaba Group Holding Ltd (NY: BABA )

75.55 +0.44 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	76.18	76.93	75.06	75.55	14,197,255	+0.44(+0.59%)
Apr 25, 2024	73.81	75.20	73.81	75.11	11,908,131	+0.48(+0.64%)
Apr 24, 2024	73.74	74.70	73.50	74.63	16,351,422	+2.12(+2.92%)
Apr 23, 2024	71.08	72.80	70.99	72.51	15,262,790	+1.83(+2.59%)
Apr 22, 2024	69.69	70.90	69.12	70.68	15,019,665	+1.61(+2.33%)
Apr 19, 2024	68.42	69.15	68.36	69.07	13,084,098	+0.19(+0.28%)
Apr 18, 2024	69.09	69.62	68.80	68.88	9,470,810	+0.06(+0.09%)
Apr 17, 2024	69.71	70.01	68.72	68.82	12,743,908	-0.79(-1.13%)
Apr 16, 2024	70.02	70.31	69.29	69.61	18,201,944	-1.01(-1.43%)
Apr 15, 2024	71.73	72.05	70.17	70.62	16,032,067	-0.67(-0.94%)
Apr 12, 2024	72.94	72.98	71.29	71.29	18,231,472	-3.56(-4.76%)
Apr 11, 2024	75.21	75.43	74.37	74.85	14,969,620	+0.26(+0.35%)
Apr 10, 2024	74.44	75.17	73.74	74.59	20,555,536	+1.60(+2.19%)
Apr 09, 2024	72.37	73.24	72.31	72.99	14,069,704	+1.28(+1.78%)
Apr 08, 2024	71.96	72.39	71.56	71.71	10,582,710	+0.05(+0.07%)
Apr 05, 2024	71.68	72.03	71.41	71.66	12,260,294	-0.29(-0.40%)
Apr 04, 2024	72.98	73.23	71.90	71.95	11,077,874	-0.49(-0.68%)
Apr 03, 2024	72.42	72.87	72.11	72.44	11,761,615	-0.44(-0.60%)
Apr 02, 2024	72.57	73.14	72.51	72.88	17,282,896	-0.49(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.