Indicators

Exact Sciences Cor (NQ: EXAS )

58.85 +0.06 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	59.02	60.31	58.45	58.85	2,019,062	+0.06(+0.10%)
Apr 25, 2024	62.17	62.50	58.40	58.79	2,648,542	-4.45(-7.04%)
Apr 24, 2024	63.54	64.28	63.22	63.24	1,213,600	-0.29(-0.46%)
Apr 23, 2024	62.60	65.00	62.41	63.53	1,777,678	+1.12(+1.79%)
Apr 22, 2024	61.31	63.23	60.68	62.41	1,594,415	+1.45(+2.38%)
Apr 19, 2024	62.84	63.48	60.37	60.96	2,168,842	-2.52(-3.97%)
Apr 18, 2024	62.79	64.92	61.78	63.48	1,597,902	+0.26(+0.41%)
Apr 17, 2024	65.62	66.74	62.88	63.22	2,516,226	-0.64(-1.00%)
Apr 16, 2024	64.85	66.05	63.64	63.86	3,472,194	-1.49(-2.28%)
Apr 15, 2024	70.57	71.85	65.30	65.35	3,060,354	-5.99(-8.40%)
Apr 12, 2024	72.92	73.09	70.78	71.34	2,575,065	-1.61(-2.21%)
Apr 11, 2024	71.52	73.09	69.26	72.95	5,616,736	-0.65(-0.88%)
Apr 10, 2024	71.79	73.81	71.15	73.60	2,320,039	-0.66(-0.89%)
Apr 09, 2024	72.49	74.44	72.28	74.26	2,568,683	+2.93(+4.11%)
Apr 08, 2024	70.23	71.94	69.98	71.33	1,659,024	+1.10(+1.57%)
Apr 05, 2024	69.76	70.72	69.33	70.23	2,108,387	+0.07(+0.10%)
Apr 04, 2024	73.40	73.58	69.84	70.16	3,441,204	-2.66(-3.65%)
Apr 03, 2024	73.22	73.87	70.04	72.82	4,876,003	-0.92(-1.25%)
Apr 02, 2024	79.59	79.62	73.16	73.74	11,351,451	+3.33(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.