Indicators

Caterpillar (NY: CAT )

343.38 +5.38 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	338.44	345.50	338.33	343.38	3,324,328	+5.38(+1.59%)
Apr 25, 2024	330.44	341.94	330.32	338.00	6,458,465	-25.52(-7.02%)
Apr 24, 2024	363.95	368.17	358.89	363.52	3,031,296	+0.27(+0.07%)
Apr 23, 2024	360.00	365.52	359.04	363.25	1,810,502	+5.64(+1.58%)
Apr 22, 2024	356.10	362.00	353.24	357.61	2,085,208	+2.95(+0.83%)
Apr 19, 2024	358.29	360.95	352.14	354.66	2,929,592	-1.97(-0.55%)
Apr 18, 2024	359.84	362.16	354.87	356.63	2,389,287	-0.39(-0.11%)
Apr 17, 2024	361.33	361.59	351.60	357.02	2,321,977	-1.55(-0.43%)
Apr 16, 2024	361.70	362.13	355.88	358.57	2,523,227	-4.02(-1.11%)
Apr 15, 2024	371.62	373.10	360.80	362.59	2,178,664	-1.71(-0.47%)
Apr 12, 2024	367.30	371.49	361.36	364.30	2,080,428	-6.33(-1.71%)
Apr 11, 2024	371.28	372.01	365.57	370.63	2,545,012	-0.09(-0.02%)
Apr 10, 2024	364.87	371.27	363.07	370.72	2,155,865	+0.17(+0.05%)
Apr 09, 2024	373.67	375.79	364.18	370.55	2,050,274	-1.56(-0.42%)
Apr 08, 2024	377.73	380.62	371.54	372.11	2,699,272	-5.81(-1.54%)
Apr 05, 2024	371.15	379.62	370.44	377.92	2,075,807	+9.48(+2.57%)
Apr 04, 2024	376.00	379.65	367.54	368.45	2,501,005	-5.98(-1.60%)
Apr 03, 2024	364.16	374.70	363.28	374.43	2,632,981	+10.92(+3.00%)
Apr 02, 2024	360.99	363.66	360.17	363.50	1,975,908	+1.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.