Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

44.37 +0.69 (+1.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	44.22	44.37	44.22	44.37	357	+0.69(+1.57%)
Apr 25, 2024	43.07	43.69	43.07	43.69	468	-0.49(-1.11%)
Apr 24, 2024	44.10	44.17	44.10	44.17	1,043	-0.18(-0.40%)
Apr 23, 2024	44.31	44.35	44.18	44.35	9,410	+0.95(+2.18%)
Apr 22, 2024	42.92	43.50	42.92	43.40	8,487	+1.12(+2.66%)
Apr 19, 2024	42.41	42.46	42.23	42.28	5,791	-0.11(-0.26%)
Apr 18, 2024	42.84	42.86	42.36	42.39	7,605	-0.28(-0.66%)
Apr 17, 2024	42.74	42.83	42.55	42.68	2,183	+0.03(+0.07%)
Apr 16, 2024	42.64	42.81	42.55	42.64	4,399	-0.73(-1.67%)
Apr 15, 2024	44.07	44.21	43.30	43.37	8,042	-0.39(-0.88%)
Apr 12, 2024	44.09	44.09	43.76	43.76	508	-1.48(-3.26%)
Apr 11, 2024	45.56	45.56	45.23	45.23	484	+0.35(+0.78%)
Apr 10, 2024	44.88	44.88	44.88	44.88	321	-1.35(-2.92%)
Apr 09, 2024	46.42	46.81	46.23	46.23	486	+0.10(+0.23%)
Apr 08, 2024	46.59	46.59	46.11	46.13	1,265	+0.31(+0.67%)
Apr 05, 2024	45.73	45.82	45.66	45.82	1,375	+0.22(+0.49%)
Apr 04, 2024	46.86	46.88	45.60	45.60	638	-0.74(-1.60%)
Apr 03, 2024	46.34	46.34	46.34	46.34	184	+0.48(+1.05%)
Apr 02, 2024	45.53	45.91	45.52	45.86	10,690	-0.65(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.