Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.20 10.36 9.680 10.20 786,334 +0.16(+1.59%)
Jun 29, 2021 10.40 10.58 9.920 10.04 436,606 -0.44(-4.20%)
Jun 28, 2021 10.40 10.72 10.40 10.48 287,649 +0.08(+0.77%)
Jun 25, 2021 10.40 10.48 10.16 10.40 285,522 -0.04(-0.38%)
Jun 24, 2021 10.64 10.96 10.40 10.44 608,865 -0.36(-3.33%)
Jun 23, 2021 10.68 10.96 10.56 10.80 205,408 +0.20(+1.89%)
Jun 22, 2021 10.60 10.64 10.12 10.60 214,799 +0.00(+0.00%)
Jun 21, 2021 10.08 10.60 9.880 10.60 253,816 +0.36(+3.52%)
Jun 18, 2021 10.52 10.60 10.08 10.24 259,712 -0.24(-2.29%)
Jun 17, 2021 10.40 10.80 10.24 10.48 254,207 -0.12(-1.13%)
Jun 16, 2021 10.40 10.60 10.10 10.60 270,026 +0.20(+1.92%)
Jun 15, 2021 11.28 11.32 10.28 10.40 384,816 -0.88(-7.80%)
Jun 14, 2021 11.16 11.68 11.16 11.28 320,076 +0.20(+1.81%)
Jun 11, 2021 11.40 11.63 11.00 11.08 340,011 -0.28(-2.46%)
Jun 10, 2021 11.48 11.76 11.12 11.36 285,154 -0.08(-0.70%)
Jun 09, 2021 11.92 12.00 11.40 11.44 226,452 -0.28(-2.39%)
Jun 08, 2021 12.12 12.24 11.32 11.72 406,042 -0.24(-2.01%)
Jun 07, 2021 11.80 12.28 11.52 11.96 287,623 +0.36(+3.10%)
Jun 04, 2021 11.48 11.88 11.20 11.60 326,488 +0.44(+3.94%)
Jun 03, 2021 12.00 12.08 11.12 11.16 414,935 -1.04(-8.52%)
Jun 02, 2021 10.96 12.30 10.96 12.20 462,038 +1.08(+9.71%)
Jun 01, 2021 11.44 11.52 10.64 11.12 384,030 +0.00(+0.00%)
May 28, 2021 11.24 11.92 11.04 11.12 376,657 -0.24(-2.11%)
May 27, 2021 11.64 11.76 10.76 11.36 620,893 +0.04(+0.35%)
May 26, 2021 10.40 11.84 10.40 11.32 371,291 +0.80(+7.60%)
May 25, 2021 10.84 11.12 10.40 10.52 346,839 -0.44(-4.01%)
May 24, 2021 11.56 11.64 10.66 10.96 427,540 -0.40(-3.52%)
May 21, 2021 11.40 11.84 11.20 11.36 298,802 -0.24(-2.07%)
May 20, 2021 11.92 12.32 11.08 11.60 464,499 +0.12(+1.05%)
May 19, 2021 11.44 12.18 11.20 11.48 621,959 -0.36(-3.04%)
May 18, 2021 11.48 12.68 10.64 11.84 883,127 +0.52(+4.59%)
May 17, 2021 9.320 11.80 9.000 11.32 1,560,867 +2.20(+24.12%)
May 14, 2021 8.920 10.28 8.480 9.120 1,682,609 -2.16(-19.15%)
May 13, 2021 12.12 12.32 11.00 11.28 736,336 -0.60(-5.05%)
May 12, 2021 12.40 12.72 11.88 11.88 292,432 -0.96(-7.48%)
May 11, 2021 10.88 13.00 10.80 12.84 445,707 +0.72(+5.94%)
May 10, 2021 14.04 14.12 12.08 12.12 566,066 -2.08(-14.65%)
May 07, 2021 13.44 14.48 13.44 14.20 345,587 +1.04(+7.90%)
May 06, 2021 14.04 14.35 13.02 13.16 572,030 -1.00(-7.06%)
May 05, 2021 14.84 15.00 13.96 14.16 247,731 -0.64(-4.32%)
May 04, 2021 14.04 14.96 13.68 14.80 448,165 +0.56(+3.93%)
May 03, 2021 14.76 14.80 14.04 14.24 425,203 -0.44(-3.00%)
Apr 30, 2021 14.88 15.32 14.56 14.68 268,700 -0.48(-3.17%)
Apr 29, 2021 16.04 16.12 14.48 15.16 427,051 -0.72(-4.53%)
Apr 28, 2021 15.60 16.52 15.16 15.88 710,255 +0.44(+2.85%)
Apr 27, 2021 15.48 16.00 14.92 15.44 375,974 -0.16(-1.03%)
Apr 26, 2021 15.28 15.88 14.68 15.60 389,226 +0.44(+2.90%)
Apr 23, 2021 14.44 15.32 14.44 15.16 281,125 +0.60(+4.12%)
Apr 22, 2021 14.12 15.40 13.92 14.56 490,416 +0.20(+1.39%)
Apr 21, 2021 13.36 14.48 13.08 14.36 564,028 +1.00(+7.49%)
Apr 20, 2021 14.04 14.64 12.92 13.36 781,904 -0.84(-5.92%)
Apr 19, 2021 14.68 15.28 14.16 14.20 655,419 -0.76(-5.08%)
Apr 16, 2021 15.44 15.56 14.08 14.96 678,550 -0.72(-4.59%)
Apr 15, 2021 17.40 17.64 15.40 15.68 677,964 -1.04(-6.22%)
Apr 14, 2021 18.64 19.36 16.44 16.72 1,070,526 -2.04(-10.87%)
Apr 13, 2021 22.32 22.32 18.24 18.76 3,350,556 -2.56(-12.01%)
Apr 12, 2021 20.20 21.76 17.68 21.32 2,702,554 +0.88(+4.31%)
Apr 09, 2021 19.80 20.60 19.00 20.44 917,750 +0.28(+1.39%)
Apr 08, 2021 18.00 20.72 17.00 20.16 1,806,256 +1.88(+10.28%)
Apr 07, 2021 18.00 21.12 17.80 18.28 1,838,458 +0.00(+0.00%)
Apr 06, 2021 18.36 18.44 17.12 18.28 657,632 +0.40(+2.24%)
Apr 05, 2021 16.04 18.44 15.84 17.88 1,168,047 +2.48(+16.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.