Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 87.69 83.31 83.33 24,994 -0.30(-0.36%)
Jun 28, 2018 81.72 84.59 81.20 83.64 15,278 +1.90(+2.32%)
Jun 27, 2018 85.03 86.11 81.58 81.74 30,539 -3.07(-3.62%)
Jun 26, 2018 83.94 85.52 83.15 84.81 17,257 -0.84(-0.98%)
Jun 25, 2018 87.67 87.67 83.84 85.64 51,842 -2.64(-2.99%)
Jun 22, 2018 91.40 91.68 88.25 88.28 11,364 -1.73(-1.92%)
Jun 21, 2018 90.10 90.48 87.80 90.01 13,028 -0.42(-0.47%)
Jun 20, 2018 92.65 92.65 90.43 90.43 20,315 -0.76(-0.83%)
Jun 19, 2018 88.85 91.62 88.85 91.19 20,700 -0.93(-1.01%)
Jun 18, 2018 89.73 92.12 89.73 92.12 12,013 -0.20(-0.21%)
Jun 15, 2018 93.24 88.97 92.32 50,451 -0.26(-0.28%)
Jun 14, 2018 95.67 95.67 91.84 92.57 36,773 -2.48(-2.61%)
Jun 13, 2018 96.34 98.30 95.06 95.06 25,422 -1.08(-1.12%)
Jun 12, 2018 96.70 97.40 94.78 96.14 29,328 -1.29(-1.32%)
Jun 11, 2018 98.81 99.50 97.35 97.43 24,004 -0.36(-0.37%)
Jun 08, 2018 97.26 97.79 95.71 97.79 24,619 +0.50(+0.51%)
Jun 07, 2018 97.58 98.56 96.33 97.29 31,390 +0.79(+0.81%)
Jun 06, 2018 96.50 96.50 62,680 +5.19(+5.68%)
Jun 05, 2018 92.08 92.08 90.13 91.32 17,173 -1.36(-1.46%)
Jun 04, 2018 92.55 93.29 92.28 92.67 10,635 +1.08(+1.18%)
Jun 01, 2018 92.52 93.18 91.37 91.59 58,346 +2.61(+2.94%)
May 31, 2018 90.87 90.87 88.40 88.98 31,258 -2.22(-2.43%)
May 30, 2018 89.85 92.08 88.52 91.19 56,968 +4.74(+5.48%)
May 29, 2018 92.97 92.97 84.52 86.45 94,695 -9.31(-9.72%)
May 25, 2018 95.77 95.77 95.77 0 -1.35(-1.39%)
May 24, 2018 98.12 98.12 94.29 97.11 21,034 -2.00(-2.02%)
May 23, 2018 99.07 99.93 96.36 99.11 18,174 -2.06(-2.04%)
May 22, 2018 99.70 102.97 99.70 101.18 35,164 +1.73(+1.74%)
May 21, 2018 99.14 100.46 99.14 99.45 17,468 +2.11(+2.17%)
May 18, 2018 99.60 99.60 97.34 97.34 7,568 -2.75(-2.75%)
May 17, 2018 98.88 100.70 98.01 100.09 24,907 -0.15(-0.15%)
May 16, 2018 99.77 101.08 99.23 100.23 6,298 +0.34(+0.34%)
May 15, 2018 99.49 101.48 98.71 99.89 18,266 -0.56(-0.56%)
May 14, 2018 102.13 102.13 100.12 100.45 26,806 -0.16(-0.16%)
May 11, 2018 100.75 102.43 100.34 100.61 9,436 -0.32(-0.32%)
May 10, 2018 98.80 101.36 98.12 100.93 13,177 +2.32(+2.35%)
May 09, 2018 95.41 99.14 94.78 98.61 20,768 +4.24(+4.50%)
May 08, 2018 92.84 96.08 92.53 94.37 13,409 +2.04(+2.21%)
May 07, 2018 91.24 93.31 91.00 92.33 21,762 +1.77(+1.95%)
May 04, 2018 85.96 91.84 85.96 90.56 30,180 +3.10(+3.55%)
May 03, 2018 88.43 88.43 83.31 87.46 31,597 -2.02(-2.26%)
May 02, 2018 91.62 92.72 89.32 89.48 15,239 -3.31(-3.57%)
May 01, 2018 92.46 92.87 89.92 92.79 13,326 -0.32(-0.35%)
Apr 30, 2018 95.80 97.24 93.07 93.11 17,790 -2.23(-2.34%)
Apr 27, 2018 94.68 95.87 94.20 95.34 8,413 +0.23(+0.24%)
Apr 26, 2018 94.18 96.18 93.63 95.11 22,521 +0.81(+0.86%)
Apr 25, 2018 94.61 96.03 91.97 94.30 27,269 -0.47(-0.49%)
Apr 24, 2018 97.96 100.09 93.17 94.77 39,006 -1.80(-1.87%)
Apr 23, 2018 97.85 98.06 96.21 96.57 27,303 -0.82(-0.85%)
Apr 20, 2018 98.05 98.82 96.26 97.40 27,187 +0.27(+0.27%)
Apr 19, 2018 93.49 97.47 93.49 97.13 39,002 +4.17(+4.48%)
Apr 18, 2018 94.64 96.02 92.33 92.96 34,191 -1.12(-1.19%)
Apr 17, 2018 96.55 96.89 93.49 94.09 37,809 -0.46(-0.48%)
Apr 16, 2018 94.92 96.26 93.75 94.54 49,827 +1.33(+1.43%)
Apr 13, 2018 101.89 101.89 91.75 93.21 132,810 -4.64(-4.74%)
Apr 12, 2018 95.16 99.41 94.96 97.85 64,803 +5.21(+5.62%)
Apr 11, 2018 93.84 94.78 92.25 92.64 49,160 -3.36(-3.50%)
Apr 10, 2018 96.68 97.68 94.75 96.01 60,293 +4.00(+4.35%)
Apr 09, 2018 92.87 97.57 91.99 92.00 41,284 +1.26(+1.39%)
Apr 06, 2018 94.39 96.00 88.37 90.75 76,013 -7.21(-7.36%)
Apr 05, 2018 97.96 99.65 96.71 97.96 33,297 +2.35(+2.46%)
Apr 04, 2018 87.31 96.16 86.93 95.61 36,976 +3.01(+3.25%)
Apr 03, 2018 90.37 92.63 88.86 92.60 23,656 +3.48(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.