Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 87.69 83.31 83.33 24,994 -0.30(-0.36%)
Jun 28, 2018 81.72 84.59 81.20 83.64 15,278 +1.90(+2.32%)
Jun 27, 2018 85.03 86.11 81.58 81.74 30,539 -3.07(-3.62%)
Jun 26, 2018 83.94 85.52 83.15 84.81 17,257 -0.84(-0.98%)
Jun 25, 2018 87.67 87.67 83.84 85.64 51,842 -2.64(-2.99%)
Jun 22, 2018 91.40 91.68 88.25 88.28 11,364 -1.73(-1.92%)
Jun 21, 2018 90.10 90.48 87.80 90.01 13,028 -0.42(-0.47%)
Jun 20, 2018 92.65 92.65 90.43 90.43 20,315 -0.76(-0.83%)
Jun 19, 2018 88.85 91.62 88.85 91.19 20,700 -0.93(-1.01%)
Jun 18, 2018 89.73 92.12 89.73 92.12 12,013 -0.20(-0.21%)
Jun 15, 2018 93.24 88.97 92.32 50,451 -0.26(-0.28%)
Jun 14, 2018 95.67 95.67 91.84 92.57 36,773 -2.48(-2.61%)
Jun 13, 2018 96.34 98.30 95.06 95.06 25,422 -1.08(-1.12%)
Jun 12, 2018 96.70 97.40 94.78 96.14 29,328 -1.29(-1.32%)
Jun 11, 2018 98.81 99.50 97.35 97.43 24,004 -0.36(-0.37%)
Jun 08, 2018 97.26 97.79 95.71 97.79 24,619 +0.50(+0.51%)
Jun 07, 2018 97.58 98.56 96.33 97.29 31,390 +0.79(+0.81%)
Jun 06, 2018 96.50 96.50 62,680 +5.19(+5.68%)
Jun 05, 2018 92.08 92.08 90.13 91.32 17,173 -1.36(-1.46%)
Jun 04, 2018 92.55 93.29 92.28 92.67 10,635 +1.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.